Flute Historical Data

FLUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.000215
-0.22%
$-- $15,514
May 22 $0.000201
-0.58%
$-- $2
May 15 $0.000274
+14.21%
$2.02 million $98,044
May 8 $0.000248
-45.73%
$2.4 million $131,306
May 1 $0.000457
+36.45%
$4.57 million $205,189
Apr 24 $0.000364
-27.00%
$3.32 million $188,515
Apr 17 $0.0005
+6.95%
$4.99 million $278,836
Apr 10 $0.00044
+14.40%
$4.68 million $1.97 million
Apr 3 $0.000385
+2.24%
$3.85 million $414,159
Mar 27 $0.000376
-19.94%
$3.76 million $1.26 million
Mar 20 $0.000474
-12.46%
$4.7 million $321,731
Mar 13 $0.00061
-1.30%
$5.43 million $1.17 million
Mar 6 $0.000579
-20.74%
$6.18 million $4.07 million
Feb 27 $0.000731
+5.88%
$7.31 million $1.6 million
Download