Flute Historical Data

FLUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000215
-0.22%
$ -- $ 15,514
May 22 $ 0.000201
-0.58%
$ -- $ 2
May 15 $ 0.000274
+14.21%
$ 2.02 million $ 98,044
May 8 $ 0.000248
-45.73%
$ 2.4 million $ 131,306
May 1 $ 0.000457
+36.45%
$ 4.57 million $ 205,189
Apr 24 $ 0.000364
-27.00%
$ 3.32 million $ 188,515
Apr 17 $ 0.0005
+6.95%
$ 4.99 million $ 278,836
Apr 10 $ 0.00044
+14.40%
$ 4.68 million $ 1.97 million
Apr 3 $ 0.000385
+2.24%
$ 3.85 million $ 414,159
Mar 27 $ 0.000376
-19.94%
$ 3.76 million $ 1.26 million
Mar 20 $ 0.000474
-12.46%
$ 4.7 million $ 321,731
Mar 13 $ 0.00061
-1.30%
$ 5.43 million $ 1.17 million
Mar 6 $ 0.000579
-20.74%
$ 6.18 million $ 4.07 million
Feb 27 $ 0.000731
+5.88%
$ 7.31 million $ 1.6 million
Download