Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flute Historical Data

FLUT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.000184
-0.59%
$1.84 million $7,991
Oct 30, 2023 $0.000187
+0.14%
$1.87 million $40,527
Oct 29, 2023 $0.000187
-3.17%
$1.87 million $40,489
Oct 28, 2023 $0.000193
-0.16%
$1.93 million $7,910
Oct 27, 2023 $0.000197
-0.10%
$1.97 million $35,632
Oct 26, 2023 $0.000197
-0.28%
$1.97 million $264,218
Oct 25, 2023 $0.000197
+4.96%
$1.97 million $105,703
Oct 18, 2023 $0.000185
-0.03%
$-- $3,916
Oct 17, 2023 $0.000185
-0.02%
$1.85 million $3,917
Oct 15, 2023 $0.000186
+0.22%
$-- $3,955
Oct 14, 2023 $0.000186
+0.23%
$1.86 million $3,945
Oct 10, 2023 $0.000187
-0.07%
$-- $8,823
Oct 9, 2023 $0.000187
+0.11%
$1.87 million $8,829
Oct 3, 2023 $0.000189
-0.04%
$-- $2,099
Oct 2, 2023 $0.000189
+0.09%
$1.89 million $2,099
Sep 27, 2023 $0.00019
+0.22%
$-- $2,427
Sep 26, 2023 $0.000189
-2.86%
$1.89 million $2,424
Sep 25, 2023 $0.000195
+0.04%
$1.95 million $52,774
Sep 22, 2023 $0.0002
+0.04%
$-- $2,399
Sep 21, 2023 $0.0002
+0.01%
$2 million $2,399
Sep 12, 2023 $0.000201
-0.15%
$-- $3,976
Sep 11, 2023 $0.000201
-0.18%
$2.01 million $3,983
Sep 8, 2023 $0.000205
+0.40%
$-- $39,770
Sep 7, 2023 $0.000204
-2.08%
$2.04 million $39,579
Sep 6, 2023 $0.000208
+5.46%
$2.08 million $112,873
Sep 3, 2023 $0.000198
-0.23%
$1.98 million $21,016
Sep 2, 2023 $0.000198
-2.09%
$1.98 million $68,073
Aug 30, 2023 $0.000197
-0.02%
$1.97 million $2,427
Aug 29, 2023 $0.000197
+0.01%
$1.97 million $2,427
Aug 26, 2023 $0.000198
+0.05%
$-- $17,247
Aug 25, 2023 $0.000198
-1.25%
$1.98 million $17,231
Aug 24, 2023 $0.0002
+0.38%
$2 million $4,020
Aug 21, 2023 $0.000201
-0.35%
$-- $6,812
Aug 20, 2023 $0.000202
-1.84%
$2.02 million $9,806
Aug 19, 2023 $0.000206
+0.20%
$2.06 million $29,249
Aug 18, 2023 $0.000209
-0.15%
$-- $2,162
Aug 17, 2023 $0.000209
-0.35%
$2.09 million $2,165
Aug 16, 2023 $0.00021
-0.53%
$2.1 million $10,775
Aug 15, 2023 $0.000211
-0.35%
$2.11 million $5,598
Aug 14, 2023 $0.000212
-0.01%
$2.12 million $7,187
Aug 8, 2023 $0.000214
-0.02%
$-- $6,989
Aug 7, 2023 $0.000214
-0.11%
$2.14 million $6,992
Aug 2, 2023 $0.000215
+0.15%
$2.15 million $3,047
Aug 1, 2023 $0.000215
-0.39%
$2.15 million $12,466
May 22, 2023 $0.000201
-0.58%
$2.01 million $2
May 21, 2023 $0.000202
-26.10%
$2.02 million $4,009
May 20, 2023 $0.000274
+0.96%
$2.74 million $1,678
May 19, 2023 $0.00016
-2.97%
$1.6 million $14,196
May 18, 2023 $0.000165
-28.22%
$1.65 million $23,293
May 17, 2023 $0.00023
+14.94%
$2.3 million $29,492