Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flute Historical Data

FLUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0002
-0.41%
$2 million $13,453
May 15, 2023 $0.000201
-15.98%
$2.01 million $15,933
May 14, 2023 $0.00024
-3.37%
$2.4 million $21,665
May 13, 2023 $0.000248
-21.21%
$2.48 million $14,044
May 12, 2023 $0.000315
-0.93%
$3.15 million $28,086
May 11, 2023 $0.000318
-15.60%
$3.18 million $17,422
May 10, 2023 $0.000377
+33.48%
$3.77 million $32,443
May 9, 2023 $0.000282
-25.03%
$2.82 million $4,319
May 8, 2023 $0.000376
-17.84%
$3.76 million $34,992
May 7, 2023 $0.000457
-3.83%
$4.57 million $24,591
May 6, 2023 $0.000475
+31.60%
$4.75 million $29,589
May 5, 2023 $0.000361
-0.70%
$3.61 million $10,963
May 4, 2023 $0.000363
-4.39%
$3.63 million $52,231
May 3, 2023 $0.00038
-4.34%
$3.8 million $30,750
May 2, 2023 $0.000398
+32.16%
$3.98 million $20,407
May 1, 2023 $0.000301
-10.16%
$3.01 million $36,657
Apr 30, 2023 $0.000332
-12.58%
$3.32 million $30,889
Apr 29, 2023 $0.000364
-11.77%
$3.64 million $16,582
Apr 28, 2023 $0.000412
+0.74%
$4.12 million $23,192
Apr 27, 2023 $0.000409
+0.05%
$4.09 million $37,239
Apr 26, 2023 $0.000409
-4.33%
$4.09 million $49,037
Apr 25, 2023 $0.000427
-11.26%
$4.27 million $33,744
Apr 24, 2023 $0.000482
-3.27%
$4.82 million $28,721
Apr 23, 2023 $0.000499
-0.36%
$4.99 million $16,734
Apr 22, 2023 $0.0005
-3.78%
$5 million $21,862
Apr 21, 2023 $0.00052
+41.01%
$5.2 million $39,132
Apr 20, 2023 $0.000368
-21.45%
$3.68 million $31,623
Apr 19, 2023 $0.000469
-12.81%
$4.69 million $69,077
Apr 18, 2023 $0.000538
+13.43%
$5.38 million $36,475
Apr 17, 2023 $0.000474
+1.39%
$4.74 million $80,667
Apr 16, 2023 $0.000468
+6.25%
$4.68 million $133,231
Apr 15, 2023 $0.00044
+1.83%
$4.4 million $325,888
Apr 14, 2023 $0.000432
-7.49%
$4.32 million $684,953
Apr 13, 2023 $0.000467
+12.27%
$4.67 million $562,731
Apr 12, 2023 $0.000418
+11.24%
$4.18 million $348,148
Apr 11, 2023 $0.000375
+13.47%
$3.75 million $6,095
Apr 10, 2023 $0.000331
-13.91%
$3.31 million $39,150
Apr 9, 2023 $0.000385
+8.65%
$3.85 million $33,503
Apr 8, 2023 $0.000354
-3.33%
$3.54 million $28,000
Apr 7, 2023 $0.000366
-7.84%
$3.66 million $20,698
Apr 6, 2023 $0.000397
+19.32%
$3.97 million $72,066
Apr 5, 2023 $0.000334
-17.13%
$3.34 million $29,506
Apr 4, 2023 $0.000403
-2.07%
$4.03 million $68,662
Apr 3, 2023 $0.000411
+9.40%
$4.11 million $161,724
Apr 2, 2023 $0.000376
-7.72%
$3.76 million $86,485
Apr 1, 2023 $0.000408
-4.30%
$4.08 million $78,231
Mar 31, 2023 $0.000426
-2.44%
$4.26 million $631,813
Mar 30, 2023 $0.000427
+5.32%
$4.27 million $278,687
Mar 29, 2023 $0.000406
-1.85%
$4.06 million $41,397
Mar 28, 2023 $0.000413
-1.47%
$4.13 million $31,305