EIB Historical Data

EIB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00061
+1.67%
$ -- $ 0
Oct 18, 2021 $ 0.000599
-3.23%
$ -- $ 0.1
Oct 16, 2021 $ 0.000618
-0.22%
$ -- $ 0.1
Oct 15, 2021 $ 0.000619
+0.67%
$ -- $ 0.1
Oct 12, 2021 $ 0.000562
-0.76%
$ -- $ 0
Oct 11, 2021 $ 0.000566
+0.20%
$ -- $ 0
Sep 30, 2021 $ 0.00048
+5.23%
$ -- $ 0
Sep 29, 2021 $ 0.000456
-1.23%
$ -- $ 0
Sep 9, 2021 $ 0.000637
+0.96%
$ -- $ 0.1
Sep 8, 2021 $ 0.00063
+0.50%
$ -- $ 0.1
Sep 7, 2021 $ 0.000615
-2.08%
$ -- $ 0.1
Sep 6, 2021 $ 0.000629
-0.42%
$ -- $ 0.1
Sep 3, 2021 $ 0.000609
+0.32%
$ -- $ 0.001
Sep 2, 2021 $ 0.000607
+1.20%
$ -- $ 1
Aug 2, 2021 $ 0.000421
+2.70%
$ -- $ 0.1
Aug 1, 2021 $ 0.000411
-1.10%
$ -- $ 0.1
Jul 29, 2021 $ 0.000346
+0.28%
$ -- $ 0
Jul 28, 2021 $ 0.000345
-0.23%
$ -- $ 8
Jul 20, 2021 $ 0.000281
-3.84%
$ -- $ 0
Jul 19, 2021 $ 0.000292
-1.93%
$ -- $ 13
Jul 17, 2021 $ 0.000341
+0.89%
$ -- $ 0
Jul 16, 2021 $ 0.000338
-7.60%
$ -- $ 14
Jun 2, 2021 $ 0.000679
-0.76%
$ -- $ 0
Jun 1, 2021 $ 0.000684
-0.46%
$ -- $ 0
May 27, 2021 $ 0.000725
-2.95%
$ -- $ 0.01
May 26, 2021 $ 0.000745
+5.37%
$ -- $ 0.01
May 13, 2021 $ 0.000427
-2.02%
$ -- $ 88
May 12, 2021 $ 0.000438
-5.53%
$ -- $ 90
May 11, 2021 $ 0.000462
+0.05%
$ -- $ 95
May 10, 2021 $ 0.000641
+6.27%
$ -- $ 4
May 9, 2021 $ 0.000603
+3.51%
$ -- $ 8
Apr 30, 2021 $ 0.000539
-0.08%
$ -- $ 1
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 1
Apr 28, 2021 $ 0.000551
-93.79%
$ -- $ 1
Apr 27, 2021 $ 0.00886
+13.78%
$ -- $ 333
Apr 24, 2021 $ 0.000501
-2.45%
$ -- $ 2
Apr 23, 2021 $ 0.000513
+2.57%
$ -- $ 2
Apr 16, 2021 $ 0.00753
-3.74%
$ -- $ 0.1
Apr 15, 2021 $ 0.00783
+1.67%
$ -- $ 0.1
Mar 30, 2021 $ 0.000166
+1.03%
$ -- $ 1
Mar 29, 2021 $ 0.000164
+1.01%
$ -- $ 1
Mar 20, 2021 $ 0.000183
+0.88%
$ -- $ 28
Mar 19, 2021 $ 0.000181
+2.42%
$ -- $ 28
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 12, 2021 $ 0.000419
-0.14%
$ -- $ 0.01
Mar 11, 2021 $ 0.000419
+1.44%
$ -- $ 0.01
Feb 28, 2021 $ 0.00436
-3.71%
$ -- $ 0
Feb 27, 2021 $ 0.00454
-1.47%
$ -- $ 0
Feb 17, 2021 $ 0.00562
+1.46%
$ -- $ 0.1
Feb 16, 2021 $ 0.00555
-0.18%
$ -- $ 0