Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 259,417 $ 31,856
Yesterday $ 0.0013
+0.61%
$ 259,188 $ 32,158
Jun 19, 2026 $ 0.00129
+0.83%
$ 257,607 $ 32,637
Jun 18, 2026 $ 0.00128
-1.42%
$ 255,483 $ 31,310
Jun 17, 2026 $ 0.0013
-0.84%
$ 259,908 $ 32,951
Jun 16, 2026 $ 0.00131
-2.04%
$ 262,100 $ 33,321
Jun 15, 2026 $ 0.00134
+1.68%
$ 267,741 $ 33,449
Jun 14, 2026 $ 0.00132
-0.29%
$ 263,325 $ 34,015
Jun 13, 2026 $ 0.00132
-0.77%
$ 264,662 $ 32,026
Jun 12, 2026 $ 0.00133
-0.22%
$ 266,547 $ 34,978
Jun 11, 2026 $ 0.00133
+1.76%
$ 266,804 $ 36,318
Jun 10, 2026 $ 0.00131
-0.78%
$ 262,195 $ 34,448
Jun 9, 2026 $ 0.00133
-1.59%
$ 265,847 $ 34,834
Jun 8, 2026 $ 0.00135
-5.40%
$ 270,126 $ 29,456
Jun 7, 2026 $ 0.00143
+2.65%
$ 285,187 $ 30,395
Jun 6, 2026 $ 0.00139
-1.53%
$ 277,826 $ 18,779
Jun 5, 2026 $ 0.00141
-1.68%
$ 282,514 $ 37,019
Jun 4, 2026 $ 0.00144
-1.36%
$ 287,718 $ 35,388
Jun 3, 2026 $ 0.00146
-0.16%
$ 291,675 $ 37,978
Jun 2, 2026 $ 0.00146
-3.50%
$ 292,338 $ 36,219
Jun 1, 2026 $ 0.00152
-3.10%
$ 303,484 $ 36,772
May 31, 2026 $ 0.00157
-2.66%
$ 313,199 $ 39,132
May 30, 2026 $ 0.00161
+9.37%
$ 321,767 $ 36,453
May 29, 2026 $ 0.00147
+0.99%
$ 294,136 $ 33,779
May 28, 2026 $ 0.00146
-1.64%
$ 291,614 $ 32,120
May 27, 2026 $ 0.00148
-2.14%
$ 296,484 $ 31,823
May 26, 2026 $ 0.00151
-2.31%
$ 302,976 $ 33,101
May 25, 2026 $ 0.00155
+1.63%
$ 310,109 $ 33,816
May 24, 2026 $ 0.00153
-0.43%
$ 305,138 $ 33,415
May 23, 2026 $ 0.00154
-0.98%
$ 306,443 $ 33,743
May 22, 2026 $ 0.00155
+1.88%
$ 311,159 $ 34,502
May 21, 2026 $ 0.00152
+0.00%
$ 304,999 $ 33,076
May 20, 2026 $ 0.00153
+1.44%
$ 305,003 $ 34,018
May 19, 2026 $ 0.0015
-0.42%
$ 300,682 $ 33,106
May 18, 2026 $ 0.00151
+0.50%
$ 302,138 $ 34,403
May 17, 2026 $ 0.00151
-1.00%
$ 301,033 $ 36,182
May 16, 2026 $ 0.00152
-2.03%
$ 304,088 $ 40,942
May 15, 2026 $ 0.00155
-1.03%
$ 310,928 $ 34,831
May 14, 2026 $ 0.00157
-0.74%
$ 314,347 $ 33,387
May 13, 2026 $ 0.00158
+1.40%
$ 316,337 $ 35,804
May 12, 2026 $ 0.00156
-3.26%
$ 312,151 $ 34,486
May 11, 2026 $ 0.00161
-0.47%
$ 322,514 $ 35,287
May 10, 2026 $ 0.00162
+3.72%
$ 324,097 $ 34,448
May 9, 2026 $ 0.00156
+1.10%
$ 312,317 $ 35,258
May 8, 2026 $ 0.00154
+0.36%
$ 308,420 $ 38,023
May 7, 2026 $ 0.00154
-1.01%
$ 307,662 $ 35,939
May 6, 2026 $ 0.00156
-1.43%
$ 311,150 $ 42,759
May 5, 2026 $ 0.00158
+0.13%
$ 315,468 $ 33,793
May 4, 2026 $ 0.00158
-0.34%
$ 315,561 $ 36,498
May 3, 2026 $ 0.00158
+1.38%
$ 316,469 $ 32,574
Download