Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.00118
+0.00%
$235,200 $25
Jul 27, 3 AM $0.00118
+0.00%
$235,200 $642
Jul 27, 2 AM $0.00118
+0.00%
$235,200 $1,738
Jul 27, 1 AM $0.00118
+0.00%
$235,200 $2,758
Jul 27, 12 AM $0.00118
+0.00%
$235,200 $4,425
Jul 26, 11 PM $0.00118
+0.00%
$235,200 $6,083
Jul 26, 10 PM $0.00118
+0.00%
$235,200 $7,621
Jul 26, 9 PM $0.00118
+0.00%
$235,200 $8,714
Jul 26, 8 PM $0.00118
+0.00%
$235,200 $9,793
Jul 26, 7 PM $0.00118
+0.00%
$235,200 $10,763
Jul 26, 6 PM $0.00118
+0.00%
$235,200 $12,092
Jul 26, 5 PM $0.00118
+0.00%
$235,200 $12,763
Jul 26, 4 PM $0.00118
+0.00%
$235,200 $13,790
Jul 26, 3 PM $0.00118
+0.00%
$235,200 $14,754
Jul 26, 2 PM $0.00118
+0.00%
$235,200 $15,696
Jul 26, 1 PM $0.00118
+0.00%
$235,200 $16,297
Jul 26, 12 PM $0.00118
+0.00%
$235,200 $17,128
Jul 26, 11 AM $0.00118
+0.00%
$235,200 $18,565
Jul 26, 10 AM $0.00118
+0.00%
$235,200 $20,305
Jul 26, 9 AM $0.00118
+0.00%
$235,200 $21,385
Jul 26, 8 AM $0.00118
+0.00%
$235,200 $23,316
Jul 26, 7 AM $0.00118
+0.00%
$235,200 $25,206
Jul 26, 6 AM $0.00118
+0.00%
$235,200 $26,121
Jul 26, 5 AM $0.00118
+0.00%
$235,200 $26,974
Jul 26, 4 AM $0.00118
+0.09%
$235,200 $28,754
Jul 26, 3 AM $0.00118
+0.26%
$235,400 $29,963
Jul 26, 2 AM $0.00118
+0.00%
$235,000 $29,766
Jul 26, 1 AM $0.00118
-0.09%
$235,000 $29,647
Jul 26, 12 AM $0.00118
+0.09%
$235,200 $29,254
Jul 25, 11 PM $0.00118
+0.00%
$235,200 $28,576
Jul 25, 10 PM $0.00118
+0.17%
$235,400 $28,308
Jul 25, 9 PM $0.00118
+0.09%
$235,200 $28,568
Jul 25, 8 PM $0.00118
+0.26%
$235,200 $29,257
Jul 25, 7 PM $0.00117
-0.09%
$234,800 $29,414
Jul 25, 6 PM $0.00118
+0.00%
$235,000 $29,909
Jul 25, 5 PM $0.00118
+0.09%
$235,200 $30,034
Jul 25, 4 PM $0.00118
+0.09%
$235,200 $30,329
Jul 25, 3 PM $0.00118
+0.09%
$235,200 $30,082
Jul 25, 2 PM $0.00118
+0.09%
$235,200 $30,442
Jul 25, 1 PM $0.00118
+0.09%
$235,000 $30,975
Jul 25, 12 PM $0.00118
+0.17%
$235,000 $30,926
Jul 25, 11 AM $0.00117
-0.09%
$234,800 $30,816
Jul 25, 10 AM $0.00117
+0.17%
$234,800 $30,264
Jul 25, 9 AM $0.00117
+0.26%
$234,600 $30,046
Jul 25, 8 AM $0.00117
+0.09%
$234,400 $29,391
Jul 25, 7 AM $0.00117
-0.09%
$234,200 $28,484
Jul 25, 6 AM $0.00117
-0.26%
$233,800 $28,480
Jul 25, 5 AM $0.00117
-0.09%
$234,200 $28,482
Jul 25, 4 AM $0.00117
-0.09%
$234,200 $27,765
Jul 25, 3 AM $0.00117
+0.26%
$234,600 $27,591
Download