Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0013
+0.00%
$ 259,795 $ 31,834
4:29 PM $ 0.0013
+0.00%
$ 259,795 $ 31,863
4:25 PM $ 0.0013
+0.00%
$ 259,795 $ 31,862
4:24 PM $ 0.0013
+0.00%
$ 259,588 $ 31,878
4:20 PM $ 0.0013
+0.00%
$ 259,588 $ 31,879
4:19 PM $ 0.0013
+0.00%
$ 259,217 $ 31,894
4:15 PM $ 0.0013
+0.00%
$ 259,217 $ 31,894
4:14 PM $ 0.0013
+0.00%
$ 259,788 $ 31,885
4:10 PM $ 0.0013
+0.00%
$ 259,788 $ 31,885
4:09 PM $ 0.0013
+0.00%
$ 259,610 $ 31,869
4:05 PM $ 0.0013
+0.00%
$ 259,610 $ 31,868
4:04 PM $ 0.0013
+0.00%
$ 259,424 $ 31,848
4:00 PM $ 0.0013
+0.00%
$ 259,424 $ 31,848
3:59 PM $ 0.0013
+0.00%
$ 259,981 $ 31,971
3:55 PM $ 0.0013
+0.00%
$ 259,981 $ 31,972
3:54 PM $ 0.0013
+0.00%
$ 259,596 $ 31,970
3:50 PM $ 0.0013
+0.00%
$ 259,596 $ 31,969
3:49 PM $ 0.0013
+0.00%
$ 259,781 $ 31,817
3:45 PM $ 0.0013
+0.00%
$ 259,781 $ 31,816
3:44 PM $ 0.0013
+0.00%
$ 259,403 $ 31,838
3:40 PM $ 0.0013
+0.00%
$ 259,403 $ 31,839
3:39 PM $ 0.0013
+0.00%
$ 259,396 $ 31,848
3:35 PM $ 0.0013
+0.00%
$ 259,396 $ 31,847
3:34 PM $ 0.0013
+0.00%
$ 259,974 $ 31,911
3:30 PM $ 0.0013
+0.00%
$ 259,974 $ 31,909
3:29 PM $ 0.0013
+0.00%
$ 259,960 $ 31,889
3:25 PM $ 0.0013
+0.00%
$ 259,960 $ 31,892
3:24 PM $ 0.0013
+0.00%
$ 259,403 $ 31,861
3:20 PM $ 0.0013
+0.00%
$ 259,403 $ 31,861
3:19 PM $ 0.0013
+0.00%
$ 259,960 $ 31,973
3:15 PM $ 0.0013
+0.00%
$ 259,960 $ 31,973
3:14 PM $ 0.0013
+0.00%
$ 259,967 $ 31,868
3:10 PM $ 0.0013
+0.00%
$ 259,967 $ 31,869
3:09 PM $ 0.0013
+0.00%
$ 259,596 $ 31,851
3:05 PM $ 0.0013
+0.00%
$ 259,596 $ 31,848
3:04 PM $ 0.0013
+0.00%
$ 259,767 $ 31,952
3:00 PM $ 0.0013
+0.00%
$ 259,767 $ 31,955
2:59 PM $ 0.0013
+0.00%
$ 259,953 $ 31,966
2:55 PM $ 0.0013
+0.00%
$ 259,953 $ 31,966
2:54 PM $ 0.0013
+0.00%
$ 259,410 $ 31,983
2:50 PM $ 0.0013
+0.00%
$ 259,410 $ 31,983
2:49 PM $ 0.0013
+0.00%
$ 259,603 $ 32,007
2:45 PM $ 0.0013
+0.00%
$ 259,603 $ 32,007
2:44 PM $ 0.0013
+0.00%
$ 259,767 $ 31,968
2:40 PM $ 0.0013
+0.00%
$ 259,767 $ 31,966
2:39 PM $ 0.0013
+0.00%
$ 259,396 $ 31,938
2:35 PM $ 0.0013
+0.00%
$ 259,396 $ 31,938
2:34 PM $ 0.0013
+0.00%
$ 259,953 $ 31,960
2:30 PM $ 0.0013
+0.00%
$ 259,953 $ 31,960
2:29 PM $ 0.0013
+0.00%
$ 259,396 $ 31,930
Download