Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00177
-0.10%
$ 353,839 $ 37,379
3:59 PM $ 0.00177
+0.00%
$ 354,388 $ 37,310
3:54 PM $ 0.00177
+0.00%
$ 354,223 $ 37,310
3:49 PM $ 0.00178
+0.00%
$ 355,300 $ 37,310
3:44 PM $ 0.00178
+0.00%
$ 355,499 $ 37,339
3:39 PM $ 0.00178
+0.10%
$ 355,535 $ 37,380
3:34 PM $ 0.00178
+0.00%
$ 356,030 $ 37,208
3:29 PM $ 0.00178
+0.00%
$ 356,134 $ 37,160
3:24 PM $ 0.00178
+0.00%
$ 356,316 $ 37,141
3:19 PM $ 0.00178
-0.15%
$ 356,316 $ 37,113
3:14 PM $ 0.00178
+0.00%
$ 356,593 $ 37,087
3:09 PM $ 0.00178
+0.00%
$ 356,863 $ 37,072
3:04 PM $ 0.00178
-0.17%
$ 356,863 $ 37,185
2:59 PM $ 0.00179
+0.00%
$ 357,479 $ 37,203
2:54 PM $ 0.00179
+0.00%
$ 357,661 $ 37,326
2:49 PM $ 0.00179
+0.00%
$ 357,295 $ 37,281
2:44 PM $ 0.00179
+0.00%
$ 357,294 $ 37,329
2:39 PM $ 0.00179
+0.00%
$ 357,293 $ 37,368
2:34 PM $ 0.00179
+0.00%
$ 357,475 $ 37,404
2:29 PM $ 0.00179
+0.10%
$ 357,475 $ 37,408
2:24 PM $ 0.00179
+0.00%
$ 358,542 $ 37,420
2:19 PM $ 0.00179
-0.66%
$ 358,559 $ 37,397
2:14 PM $ 0.00181
+0.00%
$ 362,200 $ 36,753
2:09 PM $ 0.00181
+0.00%
$ 362,200 $ 36,739
2:04 PM $ 0.00181
+0.00%
$ 362,217 $ 36,683
1:59 PM $ 0.00181
+0.00%
$ 362,035 $ 36,710
1:54 PM $ 0.00181
+0.00%
$ 362,217 $ 36,652
1:49 PM $ 0.00181
+0.00%
$ 362,018 $ 36,582
1:44 PM $ 0.00181
-0.25%
$ 362,018 $ 36,561
1:39 PM $ 0.00182
-0.10%
$ 363,122 $ 36,566
1:34 PM $ 0.00182
+0.00%
$ 363,487 $ 36,586
1:29 PM $ 0.00182
+0.10%
$ 363,487 $ 36,530
1:24 PM $ 0.00182
+0.00%
$ 363,122 $ 36,565
1:19 PM $ 0.00182
+0.00%
$ 363,305 $ 36,609
1:14 PM $ 0.00182
+0.00%
$ 363,487 $ 36,566
1:09 PM $ 0.00182
+0.00%
$ 363,305 $ 36,534
1:04 PM $ 0.00182
+0.01%
$ 363,853 $ 36,434
12:59 PM $ 0.00182
+0.00%
$ 363,618 $ 36,317
12:54 PM $ 0.00182
-0.15%
$ 363,688 $ 36,300
12:49 PM $ 0.00182
+0.00%
$ 363,965 $ 36,166
12:44 PM $ 0.00182
+0.00%
$ 363,982 $ 36,170
12:39 PM $ 0.00182
+0.00%
$ 363,982 $ 36,291
12:34 PM $ 0.00182
+0.00%
$ 363,800 $ 36,293
12:29 PM $ 0.00182
+0.00%
$ 363,982 $ 36,266
12:24 PM $ 0.00182
-0.10%
$ 363,982 $ 36,262
12:19 PM $ 0.00182
+0.00%
$ 364,312 $ 36,237
12:14 PM $ 0.00182
-0.05%
$ 364,435 $ 36,234
12:09 PM $ 0.00182
+0.00%
$ 364,070 $ 36,214
12:04 PM $ 0.00182
+0.00%
$ 364,071 $ 36,165
11:59 AM $ 0.00182
+0.00%
$ 363,888 $ 36,176
Download