Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00118
-0.48%
$-- $358,077
Jun 2026 $0.00118
-24.54%
$236,349 $190,725
May 2026 $0.00157
-1.19%
$313,199 $225,717
Apr 2026 $0.00162
-12.09%
$316,617 $1.02 million
Mar 2026 $0.00184
-4.41%
$367,674 $1.19 million
Feb 2026 $0.00192
-26.32%
$385,000 $971,246
Jan 2026 $0.00286
-23.14%
$523,830 $618,253
Dec 2025 $0.00371
-33.77%
$743,000 $114,097
Nov 2025 $0.00558
-20.03%
$1.12 million $211,552
Oct 2025 $0.00732
-51.44%
$1.39 million $269,496
Sep 2025 $0.0156
-26.88%
$3.01 million $579,003
Aug 2025 $0.022
+115.05%
$4.29 million $987,435
Jul 2025 $0.0104
+6.26%
$2.04 million $134,515
Jun 2025 $0.00973
+24.01%
$1.96 million $2.69 million
May 2025 $0.00825
-43.97%
$1.07 million $5.26 million
Apr 2025 $0.0147
+2.01%
$1.91 million $148,829
Mar 2025 $0.0144
-18.05%
$1.87 million $109,178
Feb 2025 $0.0178
-49.68%
$2.3 million $256,763
Jan 2025 $0.0371
-30.51%
$4.47 million $674,449
Dec 2024 $0.0531
+39.90%
$6.75 million $388,710
Nov 2024 $0.0385
-5.55%
$4.73 million $229,448
Oct 2024 $0.0421
-1.95%
$8.01 million $154,767
Sep 2024 $0.0429
+3.96%
$8.43 million $171,472
Aug 2024 $0.0412
-28.69%
$8.1 million $136,221
Jul 2024 $0.0579
-21.82%
$11.37 million $206,861
Jun 2024 $0.074
-39.48%
$14.53 million $4.6 million
May 2024 $0.121
-39.38%
$23.84 million $11.44 million
Apr 2024 $0.2
-45.99%
$39.32 million $15.57 million
Mar 2024 $0.37
-1.28%
$72.8 million $5.19 million
Download