Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.00118
-0.48%
$-- $358,077
Jun 2026 $0.00118
-24.54%
$236,349 $190,725
May 2026 $0.00157
-1.19%
$313,199 $225,717
Apr 2026 $0.00162
-12.09%
$316,617 $1.02 million
Mar 2026 $0.00184
-4.41%
$367,674 $1.19 million
Feb 2026 $0.00192
-26.32%
$385,000 $971,246
Jan 2026 $0.00286
-23.14%
$523,830 $618,253
Dec 2025 $0.00371
-33.77%
$743,000 $114,097
Nov 2025 $0.00558
-20.03%
$1.12 million $211,552
Oct 2025 $0.00732
-51.44%
$1.39 million $269,496
Sep 2025 $0.0156
-26.88%
$3.01 million $579,003
Aug 2025 $0.022
+115.05%
$4.29 million $987,435
Jul 2025 $0.0104
+6.26%
$2.04 million $134,515
Jun 2025 $0.00973
+24.01%
$1.96 million $2.69 million
May 2025 $0.00825
-43.97%
$1.07 million $5.26 million
Apr 2025 $0.0147
+2.01%
$1.91 million $148,829
Mar 2025 $0.0144
-18.05%
$1.87 million $109,178
Feb 2025 $0.0178
-49.68%
$2.3 million $256,763
Jan 2025 $0.0371
-30.51%
$4.47 million $674,449
Dec 2024 $0.0531
+39.90%
$6.75 million $388,710
Nov 2024 $0.0385
-5.55%
$4.73 million $229,448
Oct 2024 $0.0421
-1.95%
$8.01 million $154,767
Sep 2024 $0.0429
+3.96%
$8.43 million $171,472
Aug 2024 $0.0412
-28.69%
$8.1 million $136,221
Jul 2024 $0.0579
-21.82%
$11.37 million $206,861
Jun 2024 $0.074
-39.48%
$14.53 million $4.6 million
May 2024 $0.121
-39.38%
$23.84 million $11.44 million
Apr 2024 $0.2
-45.99%
$39.32 million $15.57 million
Mar 2024 $0.37
-1.28%
$72.8 million $5.19 million
Download