Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00184
-4.41%
$ 367,674 $ 1.19 million
Feb 2026 $ 0.00192
-26.32%
$ 385,000 $ 971,246
Jan 2026 $ 0.00286
-23.14%
$ 523,830 $ 618,253
Dec 2025 $ 0.00371
-33.77%
$ 743,000 $ 114,097
Nov 2025 $ 0.00558
-20.03%
$ 1.12 million $ 211,552
Oct 2025 $ 0.00732
-51.44%
$ 1.39 million $ 269,496
Sep 2025 $ 0.0156
-26.88%
$ 3.01 million $ 579,003
Aug 2025 $ 0.022
+115.05%
$ 4.29 million $ 987,435
Jul 2025 $ 0.0104
+6.26%
$ 2.04 million $ 134,515
Jun 2025 $ 0.00973
+24.01%
$ 1.96 million $ 2.69 million
May 2025 $ 0.00825
-43.97%
$ 1.07 million $ 5.26 million
Apr 2025 $ 0.0147
+2.01%
$ 1.91 million $ 148,829
Mar 2025 $ 0.0144
-18.05%
$ 1.87 million $ 109,178
Feb 2025 $ 0.0178
-49.68%
$ 2.3 million $ 256,763
Jan 2025 $ 0.0371
-30.51%
$ 4.47 million $ 674,449
Dec 2024 $ 0.0531
+39.90%
$ 6.75 million $ 388,710
Nov 2024 $ 0.0385
-5.55%
$ 4.73 million $ 229,448
Oct 2024 $ 0.0421
-1.95%
$ 8.01 million $ 154,767
Sep 2024 $ 0.0429
+3.96%
$ 8.43 million $ 171,472
Aug 2024 $ 0.0412
-28.69%
$ 8.1 million $ 136,221
Jul 2024 $ 0.0579
-21.82%
$ 11.37 million $ 206,861
Jun 2024 $ 0.074
-39.48%
$ 14.53 million $ 4.6 million
May 2024 $ 0.121
-39.38%
$ 23.84 million $ 11.44 million
Apr 2024 $ 0.2
-45.99%
$ 39.32 million $ 15.57 million
Mar 2024 $ 0.37
-1.28%
$ 72.8 million $ 5.19 million
Download