Coinranking
Xend Real World Asset Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $0.00118 | +0.00% | ||
| Jul 20 | $0.00118 | +0.26% | ||
| Jul 13 | $0.00117 | -0.09% | ||
| Jul 6 | $0.00118 | -4.27% | ||
| Jun 29 | $0.00123 | +0.21% | ||
| Jun 22 | $0.00124 | -4.65% | ||
| Jun 15 | $0.0013 | -1.57% | ||
| Jun 8 | $0.00132 | -7.31% | ||
| Jun 1 | $0.00139 | -11.29% | ||
| May 25 | $0.00161 | +5.42% | ||
| May 18 | $0.00154 | +2.35% | ||
| May 11 | $0.00152 | -5.99% | ||
| May 4 | $0.00156 | -1.37% | ||
| Apr 27 | $0.00156 | -8.27% | ||
| Apr 20 | $0.00171 | -3.47% | ||
| Apr 13 | $0.00182 | +4.98% | ||
| Apr 6 | $0.00179 | +3.38% | ||
| Mar 30 | $0.00174 | -7.25% | ||
| Mar 23 | $0.00191 | -3.77% | ||
| Mar 16 | $0.00198 | -4.33% | ||
| Mar 9 | $0.00207 | +4.54% | ||
| Mar 2 | $0.00198 | +1.23% | ||
| Feb 23 | $0.00196 | -0.60% | ||
| Feb 16 | $0.00194 | -0.36% | ||
| Feb 9 | $0.00197 | -5.55% | ||
| Feb 2 | $0.00206 | -15.88% | ||
| Jan 26 | $0.00262 | -10.41% | ||
| Jan 19 | $0.00301 | -25.26% | ||
| Jan 12 | $0.00401 | -1.21% | ||
| Jan 5 | $0.00408 | +0.07% | ||
| Dec 29 | $0.004 | +7.51% | ||
| Dec 22 | $0.00372 | -2.39% | ||
| Dec 15 | $0.00375 | +20.69% | ||
| Dec 8 | $0.00318 | -20.79% | ||
| Dec 1 | $0.00401 | -28.46% | ||
| Nov 24 | $0.00558 | -17.74% | ||
| Nov 17 | $0.00806 | -11.60% | ||
| Nov 10 | $0.00895 | +38.16% | ||
| Nov 3 | $0.0069 | +2.83% | ||
| Oct 27 | $0.00701 | -13.21% | ||
| Oct 20 | $0.00776 | -2.08% | ||
| Oct 13 | $0.00775 | -2.89% | ||
| Oct 6 | $0.00723 | -52.09% | ||
| Sep 29 | $0.0151 | -2.03% | ||
| Sep 22 | $0.0155 | +4.51% | ||
| Sep 15 | $0.0158 | -8.41% | ||
| Sep 8 | $0.0178 | -0.23% | ||
| Sep 1 | $0.0182 | -14.88% | ||
| Aug 25 | $0.022 | +3.94% | ||
| Aug 18 | $0.0183 | +25.49% | ||
Previous Next