Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xend Real World Asset Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.0148
-0.10%
$1.92 million $3,476
May 2, 2025 $0.0148
-1.12%
$1.92 million $3,763
May 1, 2025 $0.015
+1.76%
$1.94 million $8,598
Apr 30, 2025 $0.0147
+2.29%
$1.91 million $14,506
Apr 29, 2025 $0.0145
+0.68%
$-- $9,097
Apr 28, 2025 $0.0144
-0.96%
$1.87 million $14,612
Apr 27, 2025 $0.0146
+0.70%
$1.89 million $9,860
Apr 26, 2025 $0.0145
+0.61%
$1.88 million $7,717
Apr 25, 2025 $0.0144
-1.31%
$1.86 million $11,418
Apr 24, 2025 $0.0146
-0.15%
$1.89 million $11,599
Apr 23, 2025 $0.0146
+3.61%
$1.89 million $3,533
Apr 22, 2025 $0.0141
+5.58%
$1.83 million $2,809
Apr 21, 2025 $0.0134
+1.49%
$1.73 million $2,556
Apr 20, 2025 $0.0132
+4.05%
$1.71 million $3,723
Apr 19, 2025 $0.0127
+2.58%
$1.64 million $2,669
Apr 18, 2025 $0.0124
-0.27%
$1.6 million $2,821
Apr 17, 2025 $0.0124
+0.70%
$1.61 million $2,243
Apr 16, 2025 $0.0123
-5.70%
$1.6 million $3,113
Apr 15, 2025 $0.0131
+7.79%
$1.69 million $4,881
Apr 14, 2025 $0.0121
+0.57%
$1.57 million $2,269
Apr 13, 2025 $0.0121
-1.11%
$1.56 million $2,468
Apr 12, 2025 $0.0122
-0.18%
$1.58 million $2,268
Apr 11, 2025 $0.0122
-1.55%
$1.58 million $2,513
Apr 10, 2025 $0.0124
-5.36%
$1.61 million $2,939
Apr 9, 2025 $0.0131
+4.22%
$1.7 million $3,077
Apr 8, 2025 $0.0126
-0.16%
$1.63 million $2,350
Apr 7, 2025 $0.0126
-3.64%
$1.63 million $2,494
Apr 6, 2025 $0.0131
-10.77%
$1.69 million $2,509
Apr 5, 2025 $0.0146
+1.77%
$1.9 million $2,557
Apr 4, 2025 $0.0144
+2.00%
$1.86 million $3,757
Apr 3, 2025 $0.0141
-2.45%
$1.83 million $3,873
Apr 2, 2025 $0.0145
-2.48%
$1.87 million $4,535
Apr 1, 2025 $0.0148
+2.78%
$1.92 million $4,064
Mar 31, 2025 $0.0144
+2.79%
$1.87 million $2,557
Mar 30, 2025 $0.014
-6.40%
$1.81 million $2,762
Mar 29, 2025 $0.0149
-1.16%
$1.93 million $3,108
Mar 28, 2025 $0.0151
-1.57%
$1.95 million $2,760
Mar 27, 2025 $0.0153
+3.67%
$1.98 million $3,314
Mar 26, 2025 $0.0148
-3.69%
$1.91 million $3,401
Mar 25, 2025 $0.0153
-2.97%
$1.99 million $3,291
Mar 24, 2025 $0.0158
+4.39%
$2.05 million $3,213
Mar 23, 2025 $0.0152
-4.00%
$1.96 million $2,963
Mar 22, 2025 $0.0158
+6.32%
$2.05 million $4,935
Mar 21, 2025 $0.0148
-0.60%
$1.92 million $2,787
Mar 20, 2025 $0.0149
-1.63%
$1.93 million $9,741
Mar 19, 2025 $0.0152
+5.06%
$1.96 million $3,204
Mar 18, 2025 $0.0144
-0.99%
$1.87 million $3,203
Mar 17, 2025 $0.0147
+1.87%
$1.9 million $2,837
Mar 16, 2025 $0.0144
-0.89%
$1.86 million $2,902
Mar 15, 2025 $0.0145
-0.06%
$1.88 million $4,476