Xend Real World Asset Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0351
-4.73%
$ 4.44 million $ 12,278
Jan 26, 2025 $ 0.0369
-2.14%
$ 4.66 million $ 6,064
Jan 25, 2025 $ 0.0378
-1.24%
$ 4.78 million $ 12,668
Jan 24, 2025 $ 0.0383
-0.39%
$ 4.85 million $ 13,513
Jan 23, 2025 $ 0.0385
+0.93%
$ 4.87 million $ 11,387
Jan 22, 2025 $ 0.0381
-3.54%
$ 4.82 million $ 9,087
Jan 21, 2025 $ 0.0393
+0.12%
$ 4.97 million $ 10,219
Jan 20, 2025 $ 0.0401
-7.30%
$ 5.08 million $ 17,014
Jan 19, 2025 $ 0.0433
+1.60%
$ 5.48 million $ 17,534
Jan 18, 2025 $ 0.0426
-6.78%
$ 5.39 million $ 12,657
Jan 17, 2025 $ 0.0457
+4.25%
$ 5.79 million $ 12,509
Jan 16, 2025 $ 0.0439
-10.49%
$ 5.55 million $ 33,953
Jan 15, 2025 $ 0.049
+5.46%
$ 6.2 million $ 13,572
Jan 14, 2025 $ 0.0465
+2.56%
$ 5.88 million $ 9,119
Jan 13, 2025 $ 0.0453
-6.62%
$ 5.73 million $ 14,579
Jan 12, 2025 $ 0.0487
-0.86%
$ 6.16 million $ 10,266
Jan 11, 2025 $ 0.0491
+0.31%
$ 6.21 million $ 9,040
Jan 10, 2025 $ 0.049
+0.51%
$ 6.19 million $ 13,326
Jan 9, 2025 $ 0.0487
-3.57%
$ 6.16 million $ 18,686
Jan 8, 2025 $ 0.0506
-3.81%
$ 6.39 million $ 45,003
Jan 7, 2025 $ 0.0526
-10.85%
$ 6.65 million $ 73,000
Jan 6, 2025 $ 0.059
+6.04%
$ 7.46 million $ 55,911
Jan 5, 2025 $ 0.0557
+4.95%
$ 7.05 million $ 37,617
Jan 4, 2025 $ 0.0531
+0.14%
$ 6.72 million $ 39,226
Jan 3, 2025 $ 0.0528
-3.48%
$ 6.68 million $ 73,441
Jan 2, 2025 $ 0.0547
+2.19%
$ 6.92 million $ 27,693
Jan 1, 2025 $ 0.0536
+0.42%
$ 6.77 million $ 18,053
Dec 31, 2024 $ 0.0533
+0.49%
$ 6.75 million $ 23,856
Dec 30, 2024 $ 0.0531
-7.20%
$ 6.72 million $ 13,940
Dec 29, 2024 $ 0.0572
+7.60%
$ 7.23 million $ 8,777
Dec 28, 2024 $ 0.0532
-3.33%
$ 6.72 million $ 23,656
Dec 27, 2024 $ 0.055
+15.19%
$ 6.95 million $ 105,684
Dec 26, 2024 $ 0.0477
-4.37%
$ 6.04 million $ 5,951
Dec 25, 2024 $ 0.0499
+14.21%
$ 6.31 million $ 9,709
Dec 24, 2024 $ 0.0436
+1.60%
$ 5.52 million $ 7,473
Dec 23, 2024 $ 0.043
+7.90%
$ 5.43 million $ 8,901
Dec 22, 2024 $ 0.0397
-1.59%
$ 5.02 million $ 10,224
Dec 21, 2024 $ 0.0403
-0.88%
$ 5.1 million $ 6,611
Dec 20, 2024 $ 0.0407
-7.53%
$ 5.14 million $ 10,127
Dec 19, 2024 $ 0.0438
-19.53%
$ 5.54 million $ 11,739
Dec 18, 2024 $ 0.0547
-1.72%
$ 6.92 million $ 8,200
Dec 17, 2024 $ 0.0557
-4.07%
$ 7.05 million $ 6,228
Dec 16, 2024 $ 0.058
-32.96%
$ 7.34 million $ 9,727
Dec 15, 2024 $ 0.0865
+0.91%
$ 10.95 million $ 65
Dec 14, 2024 $ 0.0895
+8.65%
$ 11.32 million $ 398
Dec 13, 2024 $ 0.0886
-2.74%
$ 11.21 million $ 633
Dec 12, 2024 $ 0.116
+92.60%
$ 14.72 million $ 649
Dec 11, 2024 $ 0.0604
+7.93%
$ 7.64 million $ 26,827
Dec 10, 2024 $ 0.0559
-7.03%
$ 7.07 million $ 14,171
Dec 9, 2024 $ 0.06
-34.02%
$ 7.59 million $ 14,633