Xend Real World Asset Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.00117
+0.09%
$233,800 $23,336
Jul 8, 9 AM $0.00117
+0.00%
$234,000 $23,145
Jul 8, 8 AM $0.00117
-0.51%
$233,602 $22,829
Jul 8, 7 AM $0.00117
-0.35%
$233,802 $22,802
Jul 8, 6 AM $0.00117
-0.10%
$234,621 $22,731
Jul 8, 5 AM $0.00117
-0.26%
$234,852 $22,383
Jul 8, 4 AM $0.00118
-0.51%
$235,476 $22,471
Jul 8, 3 AM $0.00118
-0.01%
$236,688 $22,604
Jul 8, 2 AM $0.00118
-0.34%
$236,711 $22,767
Jul 8, 1 AM $0.00119
+0.16%
$237,519 $22,656
Jul 8, 12 AM $0.00119
-0.09%
$237,152 $22,356
Jul 7, 11 PM $0.00119
-0.50%
$237,369 $22,381
Jul 7, 10 PM $0.00119
-0.57%
$238,745 $22,396
Jul 7, 9 PM $0.0012
-0.16%
$240,110 $22,566
Jul 7, 8 PM $0.0012
-0.08%
$240,507 $22,321
Jul 7, 7 PM $0.0012
+0.00%
$240,709 $22,202
Jul 7, 6 PM $0.0012
-0.16%
$240,716 $22,534
Jul 7, 5 PM $0.00121
+0.39%
$241,104 $22,720
Jul 7, 4 PM $0.0012
+0.23%
$240,166 $22,746
Jul 7, 3 PM $0.0012
-0.55%
$239,609 $23,092
Jul 7, 2 PM $0.0012
-0.85%
$240,936 $23,383
Jul 7, 1 PM $0.00121
-0.08%
$242,817 $23,476
Jul 7, 12 PM $0.00122
+0.15%
$243,565 $23,770
Jul 7, 11 AM $0.00121
-0.38%
$242,819 $23,838
Jul 7, 10 AM $0.00122
-0.07%
$243,559 $23,790
Jul 7, 9 AM $0.00122
+0.00%
$243,741 $23,954
Jul 7, 8 AM $0.00122
+0.15%
$243,737 $24,131
Jul 7, 7 AM $0.00122
+0.15%
$243,733 $24,144
Jul 7, 6 AM $0.00122
+0.07%
$243,551 $24,274
Jul 7, 5 AM $0.00122
+0.00%
$243,370 $24,753
Jul 7, 4 AM $0.00122
-0.15%
$243,370 $24,676
Jul 7, 3 AM $0.00122
-0.22%
$243,732 $24,304
Jul 7, 2 AM $0.00122
-0.15%
$244,277 $24,440
Jul 7, 1 AM $0.00122
+0.25%
$244,641 $24,455
Jul 7, 12 AM $0.00122
-0.30%
$244,029 $24,677
Jul 6, 11 PM $0.00122
+0.09%
$244,756 $24,855
Jul 6, 10 PM $0.00122
+0.21%
$244,713 $25,853
Jul 6, 9 PM $0.00122
+0.46%
$244,219 $26,294
Jul 6, 8 PM $0.00122
+0.14%
$243,281 $26,247
Jul 6, 7 PM $0.00121
+0.08%
$242,933 $26,423
Jul 6, 6 PM $0.00121
-0.06%
$242,750 $26,498
Jul 6, 5 PM $0.00122
+0.09%
$243,272 $26,400
Jul 6, 4 PM $0.00122
-0.01%
$243,071 $26,164
Jul 6, 3 PM $0.00122
+0.28%
$243,091 $25,907
Jul 6, 2 PM $0.00121
-0.20%
$242,391 $25,595
Jul 6, 1 PM $0.00121
-0.50%
$242,987 $25,391
Jul 6, 12 PM $0.00123
+0.02%
$245,116 $25,397
Jul 6, 11 AM $0.00123
-0.18%
$245,022 $25,479
Jul 6, 10 AM $0.00123
+0.15%
$245,282 $25,515
Jul 6, 9 AM $0.00122
-0.13%
$244,925 $26,165