Xend Real World Asset Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00145
+0.26%
$ 290,412 $ 39,112
Jun 3, 12 PM $ 0.00145
-0.34%
$ 289,664 $ 38,792
Jun 3, 11 AM $ 0.00145
-0.05%
$ 290,639 $ 37,986
Jun 3, 10 AM $ 0.00145
+0.06%
$ 290,783 $ 37,565
Jun 3, 9 AM $ 0.00145
-0.18%
$ 290,612 $ 37,281
Jun 3, 8 AM $ 0.00146
-0.65%
$ 291,146 $ 37,154
Jun 3, 7 AM $ 0.00147
-0.01%
$ 293,232 $ 36,876
Jun 3, 6 AM $ 0.00147
+0.20%
$ 293,254 $ 36,949
Jun 3, 5 AM $ 0.00147
+0.91%
$ 293,054 $ 37,534
Jun 3, 4 AM $ 0.00145
+0.46%
$ 290,413 $ 37,153
Jun 3, 3 AM $ 0.00144
-0.39%
$ 288,711 $ 36,825
Jun 3, 2 AM $ 0.00145
-0.97%
$ 289,837 $ 36,554
Jun 3, 1 AM $ 0.00146
-0.21%
$ 292,687 $ 36,559
Jun 3, 12 AM $ 0.00147
+0.39%
$ 293,296 $ 36,464
Jun 2, 11 PM $ 0.00146
+0.13%
$ 292,338 $ 36,219
Jun 2, 10 PM $ 0.00147
-0.73%
$ 293,070 $ 36,132
Jun 2, 9 PM $ 0.00148
+0.13%
$ 295,607 $ 36,018
Jun 2, 8 PM $ 0.00148
-0.18%
$ 295,048 $ 35,770
Jun 2, 7 PM $ 0.00148
-0.04%
$ 295,575 $ 35,817
Jun 2, 6 PM $ 0.00148
-0.21%
$ 295,621 $ 35,663
Jun 2, 5 PM $ 0.00148
-0.41%
$ 296,251 $ 35,755
Jun 2, 4 PM $ 0.00149
+0.38%
$ 297,457 $ 35,505
Jun 2, 3 PM $ 0.00148
-1.58%
$ 296,454 $ 34,697
Jun 2, 2 PM $ 0.00151
-0.26%
$ 301,227 $ 34,364
Jun 2, 1 PM $ 0.00151
-0.13%
$ 302,042 $ 34,704
Jun 2, 12 PM $ 0.00151
+0.33%
$ 302,450 $ 34,871
Jun 2, 11 AM $ 0.00151
-0.12%
$ 301,654 $ 35,113
Jun 2, 10 AM $ 0.00151
+0.33%
$ 302,011 $ 35,303
Jun 2, 9 AM $ 0.00151
-0.33%
$ 301,023 $ 35,784
Jun 2, 8 AM $ 0.00151
+0.34%
$ 302,011 $ 36,296
Jun 2, 7 AM $ 0.0015
-0.37%
$ 300,800 $ 35,784
Jun 2, 6 AM $ 0.00151
-0.38%
$ 301,916 $ 35,748
Jun 2, 5 AM $ 0.00152
+0.05%
$ 303,248 $ 35,226
Jun 2, 4 AM $ 0.00152
+0.11%
$ 303,303 $ 35,348
Jun 2, 3 AM $ 0.00151
-0.05%
$ 302,942 $ 35,816
Jun 2, 2 AM $ 0.00152
+0.01%
$ 303,087 $ 35,748
Jun 2, 1 AM $ 0.00152
-0.07%
$ 303,063 $ 35,992
Jun 2, 12 AM $ 0.00152
+0.11%
$ 303,277 $ 36,747
Jun 1, 11 PM $ 0.00152
+0.26%
$ 303,484 $ 36,772
Jun 1, 10 PM $ 0.00152
+0.21%
$ 303,452 $ 36,541
Jun 1, 9 PM $ 0.00151
-0.21%
$ 302,814 $ 36,147
Jun 1, 8 PM $ 0.00151
+0.57%
$ 302,573 $ 36,129
Jun 1, 7 PM $ 0.00151
+0.21%
$ 301,219 $ 36,266
Jun 1, 6 PM $ 0.0015
+0.60%
$ 300,617 $ 36,536
Jun 1, 5 PM $ 0.00149
+0.00%
$ 298,823 $ 36,198
Jun 1, 4 PM $ 0.00149
+0.12%
$ 298,653 $ 36,594
Jun 1, 3 PM $ 0.00149
-0.35%
$ 298,285 $ 37,508
Jun 1, 2 PM $ 0.0015
-0.82%
$ 299,338 $ 37,843
Jun 1, 1 PM $ 0.00151
-0.51%
$ 301,817 $ 38,015
Jun 1, 12 PM $ 0.00152
-0.64%
$ 303,360 $ 38,173