Xend Real World Asset Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00151
-0.51%
$ 301,817 $ 38,015
Jun 1, 12 PM $ 0.00152
-0.64%
$ 303,360 $ 38,173
Jun 1, 11 AM $ 0.00153
+0.06%
$ 306,792 $ 37,901
Jun 1, 10 AM $ 0.00153
-1.34%
$ 306,606 $ 38,333
Jun 1, 9 AM $ 0.00158
+2.87%
$ 316,111 $ 37,480
Jun 1, 8 AM $ 0.00154
-0.08%
$ 307,295 $ 37,905
Jun 1, 7 AM $ 0.00154
-0.15%
$ 307,526 $ 38,387
Jun 1, 6 AM $ 0.00154
+0.05%
$ 307,993 $ 39,366
Jun 1, 5 AM $ 0.00154
-0.42%
$ 307,665 $ 39,386
Jun 1, 4 AM $ 0.00154
-0.63%
$ 308,972 $ 39,470
Jun 1, 3 AM $ 0.00155
+0.17%
$ 310,924 $ 39,063
Jun 1, 2 AM $ 0.00155
+0.56%
$ 310,386 $ 39,095
Jun 1, 1 AM $ 0.00155
-1.02%
$ 310,155 $ 39,408
Jun 1, 12 AM $ 0.00156
-0.07%
$ 312,988 $ 39,244
May 31, 11 PM $ 0.00157
-0.06%
$ 313,199 $ 39,132
May 31, 10 PM $ 0.00157
+0.07%
$ 313,200 $ 39,170
May 31, 9 PM $ 0.00156
-0.12%
$ 312,976 $ 39,039
May 31, 8 PM $ 0.00156
+0.11%
$ 312,976 $ 39,148
May 31, 7 PM $ 0.00156
-0.09%
$ 312,622 $ 39,358
May 31, 6 PM $ 0.00156
-0.21%
$ 312,879 $ 39,208
May 31, 5 PM $ 0.00157
+0.38%
$ 313,525 $ 39,250
May 31, 4 PM $ 0.00156
-1.85%
$ 312,869 $ 39,063
May 31, 3 PM $ 0.00159
+0.11%
$ 318,780 $ 38,761
May 31, 2 PM $ 0.00159
+0.04%
$ 318,412 $ 38,506
May 31, 1 PM $ 0.00159
+0.24%
$ 318,278 $ 38,295
May 31, 12 PM $ 0.00159
-0.36%
$ 317,514 $ 38,303
May 31, 11 AM $ 0.00159
-0.29%
$ 317,916 $ 38,735
May 31, 10 AM $ 0.00159
-0.79%
$ 318,827 $ 38,463
May 31, 9 AM $ 0.00161
-1.53%
$ 321,382 $ 38,996
May 31, 8 AM $ 0.00163
-0.04%
$ 326,362 $ 38,679
May 31, 7 AM $ 0.00163
-1.83%
$ 326,309 $ 38,151
May 31, 6 AM $ 0.00166
-0.05%
$ 332,198 $ 37,636
May 31, 5 AM $ 0.00166
-0.24%
$ 331,990 $ 37,449
May 31, 4 AM $ 0.00166
+0.98%
$ 332,799 $ 37,472
May 31, 3 AM $ 0.00165
+0.23%
$ 329,392 $ 37,635
May 31, 2 AM $ 0.00164
+1.02%
$ 328,800 $ 37,562
May 31, 1 AM $ 0.00163
+1.04%
$ 325,479 $ 36,753
May 31, 12 AM $ 0.00161
+0.07%
$ 322,003 $ 36,407
May 30, 11 PM $ 0.00161
-0.04%
$ 321,683 $ 36,453
May 30, 10 PM $ 0.00161
-0.24%
$ 321,817 $ 36,814
May 30, 9 PM $ 0.00161
+1.11%
$ 322,789 $ 37,206
May 30, 8 PM $ 0.0016
-0.03%
$ 319,192 $ 37,007
May 30, 7 PM $ 0.0016
+0.07%
$ 319,476 $ 36,686
May 30, 6 PM $ 0.0016
+0.36%
$ 319,044 $ 36,836
May 30, 5 PM $ 0.00159
+1.33%
$ 317,904 $ 36,589
May 30, 4 PM $ 0.00157
+1.53%
$ 313,718 $ 36,196
May 30, 3 PM $ 0.00155
+0.30%
$ 309,361 $ 35,798
May 30, 2 PM $ 0.00154
+1.24%
$ 308,459 $ 35,616
May 30, 1 PM $ 0.00153
+0.11%
$ 305,080 $ 35,469
May 30, 12 PM $ 0.00152
+0.98%
$ 304,607 $ 35,511