Xend Real World Asset Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.00123
-0.01%
$245,458 $26,149
Jul 6, 7 AM $0.00123
-0.06%
$245,292 $26,218
Jul 6, 6 AM $0.00123
-0.23%
$245,102 $26,170
Jul 6, 5 AM $0.00123
-0.01%
$245,497 $25,557
Jul 6, 4 AM $0.00123
+0.09%
$245,333 $25,470
Jul 6, 3 AM $0.00123
+0.08%
$245,486 $26,001
Jul 6, 2 AM $0.00123
-0.01%
$245,320 $26,373
Jul 6, 1 AM $0.00123
-0.03%
$245,535 $26,743
Jul 6, 12 AM $0.00123
+0.18%
$246,136 $26,576
Jul 5, 11 PM $0.00123
-3.35%
$245,674 $27,411
Jul 5, 10 PM $0.00127
+1.76%
$254,175 $26,511
Jul 5, 9 PM $0.00125
-0.34%
$249,787 $26,360
Jul 5, 8 PM $0.00125
+0.13%
$250,830 $26,039
Jul 5, 7 PM $0.00125
-0.02%
$250,490 $25,982
Jul 5, 6 PM $0.00125
-0.13%
$250,520 $26,024
Jul 5, 5 PM $0.00125
-0.04%
$250,888 $26,715
Jul 5, 4 PM $0.00125
+0.00%
$250,979 $26,877
Jul 5, 3 PM $0.00125
+0.13%
$250,874 $27,263
Jul 5, 2 PM $0.00125
-0.24%
$250,555 $27,402
Jul 5, 1 PM $0.00125
-0.01%
$250,988 $28,522
Jul 5, 12 PM $0.00125
+0.68%
$250,831 $27,613
Jul 5, 11 AM $0.00125
+0.01%
$249,524 $26,363
Jul 5, 10 AM $0.00125
+1.02%
$249,508 $26,717
Jul 5, 9 AM $0.00123
+0.08%
$246,979 $25,389
Jul 5, 8 AM $0.00123
+0.53%
$246,776 $24,437
Jul 5, 7 AM $0.00123
+0.24%
$245,463 $23,494
Jul 5, 6 AM $0.00123
+0.00%
$245,275 $23,252
Jul 5, 5 AM $0.00123
-0.02%
$245,237 $24,160
Jul 5, 4 AM $0.00123
+0.08%
$245,280 $24,723
Jul 5, 3 AM $0.00122
+0.00%
$244,908 $24,535
Jul 5, 2 AM $0.00122
-0.08%
$244,916 $24,670
Jul 5, 1 AM $0.00123
+0.06%
$245,281 $24,603
Jul 5, 12 AM $0.00123
+1.23%
$245,290 $24,677
Jul 4, 11 PM $0.00121
+0.08%
$242,293 $24,027
Jul 4, 10 PM $0.00121
+0.00%
$242,300 $24,465
Jul 4, 9 PM $0.00121
+0.22%
$242,299 $24,805
Jul 4, 8 PM $0.00121
-0.07%
$242,132 $25,258
Jul 4, 7 PM $0.00121
-0.06%
$242,122 $25,606
Jul 4, 6 PM $0.00121
+0.25%
$241,891 $25,883
Jul 4, 5 PM $0.00121
+0.16%
$241,096 $25,519
Jul 4, 4 PM $0.0012
-0.23%
$240,390 $25,907
Jul 4, 3 PM $0.0012
+0.48%
$240,573 $25,800
Jul 4, 2 PM $0.0012
-0.37%
$239,425 $26,030
Jul 4, 1 PM $0.0012
+0.01%
$240,333 $26,452
Jul 4, 12 PM $0.0012
+0.00%
$240,320 $27,253
Jul 4, 11 AM $0.0012
+0.61%
$240,324 $28,427
Jul 4, 10 AM $0.00119
+0.00%
$238,870 $28,331
Jul 4, 9 AM $0.00119
+0.00%
$238,866 $30,018
Jul 4, 8 AM $0.00119
+0.00%
$238,856 $31,387
Jul 4, 7 AM $0.00119
+0.00%
$238,860 $32,354