Coinranking
Xend Real World Asset Historical Data
RWA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2025 | $0.0385 | +0.93% | ||
| Jan 22, 2025 | $0.0381 | -3.54% | ||
| Jan 21, 2025 | $0.0393 | +0.12% | ||
| Jan 20, 2025 | $0.0401 | -7.30% | ||
| Jan 19, 2025 | $0.0433 | +1.60% | ||
| Jan 18, 2025 | $0.0426 | -6.78% | ||
| Jan 17, 2025 | $0.0457 | +4.25% | ||
| Jan 16, 2025 | $0.0439 | -10.49% | ||
| Jan 15, 2025 | $0.049 | +5.46% | ||
| Jan 14, 2025 | $0.0465 | +2.56% | ||
| Jan 13, 2025 | $0.0453 | -6.62% | ||
| Jan 12, 2025 | $0.0487 | -0.86% | ||
| Jan 11, 2025 | $0.0491 | +0.31% | ||
| Jan 10, 2025 | $0.049 | +0.51% | ||
| Jan 9, 2025 | $0.0487 | -3.57% | ||
| Jan 8, 2025 | $0.0506 | -3.81% | ||
| Jan 7, 2025 | $0.0526 | -10.85% | ||
| Jan 6, 2025 | $0.059 | +6.04% | ||
| Jan 5, 2025 | $0.0557 | +4.95% | ||
| Jan 4, 2025 | $0.0531 | +0.14% | ||
| Jan 3, 2025 | $0.0528 | -3.48% | ||
| Jan 2, 2025 | $0.0547 | +2.19% | ||
| Jan 1, 2025 | $0.0536 | +0.42% | ||
| Dec 31, 2024 | $0.0533 | +0.49% | ||
| Dec 30, 2024 | $0.0531 | -7.20% | ||
| Dec 29, 2024 | $0.0572 | +7.60% | ||
| Dec 28, 2024 | $0.0532 | -3.33% | ||
| Dec 27, 2024 | $0.055 | +15.19% | ||
| Dec 26, 2024 | $0.0477 | -4.37% | ||
| Dec 25, 2024 | $0.0499 | +14.21% | ||
| Dec 24, 2024 | $0.0436 | +1.60% | ||
| Dec 23, 2024 | $0.043 | +7.90% | ||
| Dec 22, 2024 | $0.0397 | -1.59% | ||
| Dec 21, 2024 | $0.0403 | -0.88% | ||
| Dec 20, 2024 | $0.0407 | -7.53% | ||
| Dec 19, 2024 | $0.0438 | -19.53% | ||
| Dec 18, 2024 | $0.0547 | -1.72% | ||
| Dec 17, 2024 | $0.0557 | -4.07% | ||
| Dec 16, 2024 | $0.058 | -32.96% | ||
| Dec 15, 2024 | $0.0865 | +0.91% | ||
| Dec 14, 2024 | $0.0895 | +8.65% | ||
| Dec 13, 2024 | $0.0886 | -2.74% | ||
| Dec 12, 2024 | $0.116 | +92.60% | ||
| Dec 11, 2024 | $0.0604 | +7.93% | ||
| Dec 10, 2024 | $0.0559 | -7.03% | ||
| Dec 9, 2024 | $0.06 | -34.02% | ||
| Dec 8, 2024 | $0.094 | -4.09% | ||
| Dec 7, 2024 | $0.0981 | +7.12% | ||
| Dec 6, 2024 | $0.0917 | +43.45% | ||
| Dec 5, 2024 | $0.064 | -7.24% | ||