Xend Real World Asset Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0475
-2.16%
$ 9.33 million $ 4,967
Oct 18, 2024 $ 0.0485
+0.26%
$ 9.52 million $ 22,142
Oct 17, 2024 $ 0.0483
+0.70%
$ 9.5 million $ 5,568
Oct 16, 2024 $ 0.048
+0.94%
$ 9.43 million $ 4,976
Oct 15, 2024 $ 0.0473
-2.05%
$ 9.29 million $ 4,435
Oct 14, 2024 $ 0.0482
+6.26%
$ 9.48 million $ 5,598
Oct 13, 2024 $ 0.0454
-15.96%
$ 8.92 million $ 5,222
Oct 12, 2024 $ 0.054
+17.02%
$ 10.62 million $ 90
Oct 11, 2024 $ 0.0462
+3.90%
$ 9.07 million $ 5,200
Oct 10, 2024 $ 0.0444
-1.78%
$ 8.73 million $ 4,199
Oct 9, 2024 $ 0.0452
-2.72%
$ 8.87 million $ 4,398
Oct 8, 2024 $ 0.0464
+3.38%
$ 9.12 million $ 4,577
Oct 7, 2024 $ 0.0448
-0.99%
$ 8.8 million $ 6,165
Oct 6, 2024 $ 0.0452
+4.09%
$ 8.89 million $ 7,643
Oct 5, 2024 $ 0.0434
+1.48%
$ 8.54 million $ 3,876
Oct 4, 2024 $ 0.0428
+5.10%
$ 8.42 million $ 4,564
Oct 3, 2024 $ 0.0408
-0.61%
$ 8.01 million $ 3,929
Oct 2, 2024 $ 0.041
-1.52%
$ 8.06 million $ 3,852
Oct 1, 2024 $ 0.0416
-2.92%
$ 8.18 million $ 4,203
Sep 30, 2024 $ 0.0429
-3.37%
$ 8.43 million $ 9,916
Sep 29, 2024 $ 0.0444
-0.92%
$ 8.72 million $ 4,785
Sep 28, 2024 $ 0.0448
-0.40%
$ 8.8 million $ 3,965
Sep 27, 2024 $ 0.0449
+4.36%
$ 8.83 million $ 4,222
Sep 26, 2024 $ 0.0431
+4.22%
$ 8.46 million $ 3,804
Sep 25, 2024 $ 0.0413
+2.47%
$ 8.11 million $ 3,841
Sep 24, 2024 $ 0.0403
-0.61%
$ 7.93 million $ 4,072
Sep 23, 2024 $ 0.0406
+7.39%
$ 7.98 million $ 3,754
Sep 22, 2024 $ 0.0378
-1.78%
$ 7.42 million $ 4,118
Sep 21, 2024 $ 0.0379
+2.52%
$ 7.44 million $ 5,213
Sep 20, 2024 $ 0.0369
+3.04%
$ 7.26 million $ 3,579
Sep 19, 2024 $ 0.0358
+4.13%
$ 7.04 million $ 3,794
Sep 18, 2024 $ 0.0344
-0.09%
$ 6.76 million $ 3,362
Sep 17, 2024 $ 0.0344
+2.42%
$ 6.76 million $ 4,468
Sep 16, 2024 $ 0.0338
-7.09%
$ 6.63 million $ 24,724
Sep 15, 2024 $ 0.0363
-5.35%
$ 7.14 million $ 24,676
Sep 14, 2024 $ 0.0384
-1.23%
$ 7.54 million $ 4,003
Sep 13, 2024 $ 0.0389
+2.68%
$ 7.64 million $ 3,696
Sep 12, 2024 $ 0.0379
-2.34%
$ 7.44 million $ 3,957
Sep 11, 2024 $ 0.0387
-3.81%
$ 7.61 million $ 3,785
Sep 10, 2024 $ 0.0402
+0.15%
$ 7.91 million $ 8,769
Sep 9, 2024 $ 0.0402
+2.07%
$ 7.89 million $ 3,651
Sep 8, 2024 $ 0.0394
+1.93%
$ 7.74 million $ 4,027
Sep 7, 2024 $ 0.0386
+3.50%
$ 7.59 million $ 4,396
Sep 6, 2024 $ 0.0373
-5.81%
$ 7.33 million $ 3,543
Sep 5, 2024 $ 0.0397
-3.47%
$ 7.79 million $ 3,435
Sep 4, 2024 $ 0.0412
+1.70%
$ 8.09 million $ 4,124
Sep 3, 2024 $ 0.0405
-0.42%
$ 7.95 million $ 4,494
Sep 2, 2024 $ 0.0407
+1.39%
$ 7.99 million $ 3,496
Sep 1, 2024 $ 0.0401
-2.90%
$ 7.88 million $ 3,804
Aug 31, 2024 $ 0.0412
-2.04%
$ 8.1 million $ 3,642