Xend Real World Asset Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0438
-19.53%
$ 5.54 million $ 11,739
Dec 18, 2024 $ 0.0547
-1.72%
$ 6.92 million $ 8,200
Dec 17, 2024 $ 0.0557
-4.07%
$ 7.05 million $ 6,228
Dec 16, 2024 $ 0.058
-32.96%
$ 7.34 million $ 9,727
Dec 15, 2024 $ 0.0865
+0.91%
$ 10.95 million $ 65
Dec 14, 2024 $ 0.0895
+8.65%
$ 11.32 million $ 398
Dec 13, 2024 $ 0.0886
-2.74%
$ 11.21 million $ 633
Dec 12, 2024 $ 0.116
+92.60%
$ 14.72 million $ 649
Dec 11, 2024 $ 0.0604
+7.93%
$ 7.64 million $ 26,827
Dec 10, 2024 $ 0.0559
-7.03%
$ 7.07 million $ 14,171
Dec 9, 2024 $ 0.06
-34.02%
$ 7.59 million $ 14,633
Dec 8, 2024 $ 0.094
-4.09%
$ 11.89 million $ 626
Dec 7, 2024 $ 0.0981
+7.12%
$ 12.2 million $ 912
Dec 6, 2024 $ 0.0917
+43.45%
$ 11.4 million $ 1,651
Dec 5, 2024 $ 0.064
-7.24%
$ 7.96 million $ 14,174
Dec 4, 2024 $ 0.0684
+6.07%
$ 8.51 million $ 16,963
Dec 3, 2024 $ 0.0645
+51.87%
$ 8.02 million $ 36,136
Dec 2, 2024 $ 0.0425
+3.73%
$ 5.28 million $ 6,690
Dec 1, 2024 $ 0.0415
+9.27%
$ 5.07 million $ 7,235
Nov 30, 2024 $ 0.038
-1.22%
$ 4.73 million $ 9,258
Nov 29, 2024 $ 0.0385
+1.11%
$ 4.79 million $ 9,943
Nov 28, 2024 $ 0.038
+5.44%
$ 4.72 million $ 4,529
Nov 27, 2024 $ 0.0361
-1.99%
$ 4.49 million $ 7,533
Nov 26, 2024 $ 0.0368
-2.23%
$ 4.57 million $ 14,504
Nov 25, 2024 $ 0.0378
-0.61%
$ 4.7 million $ 34,246
Nov 24, 2024 $ 0.038
-15.86%
$ 4.81 million $ 19,011
Nov 23, 2024 $ 0.0452
+3.53%
$ 5.62 million $ 7,595
Nov 22, 2024 $ 0.0437
-2.64%
$ 5.43 million $ 9,027
Nov 21, 2024 $ 0.0449
+8.08%
$ 5.58 million $ 5,053
Nov 20, 2024 $ 0.0416
+0.89%
$ 5.17 million $ 5,384
Nov 19, 2024 $ 0.0412
-4.26%
$ 5.13 million $ 6,962
Nov 18, 2024 $ 0.0431
+0.77%
$ 5.35 million $ 7,148
Nov 17, 2024 $ 0.0427
-5.93%
$ 5.31 million $ 5,938
Nov 16, 2024 $ 0.0455
+10.95%
$ 5.65 million $ 8,240
Nov 15, 2024 $ 0.041
+0.86%
$ 5.1 million $ 4,620
Nov 14, 2024 $ 0.0407
-3.18%
$ 5.06 million $ 5,089
Nov 13, 2024 $ 0.0421
-2.97%
$ 5.24 million $ 6,211
Nov 12, 2024 $ 0.0434
-4.14%
$ 5.4 million $ 6,830
Nov 11, 2024 $ 0.0453
+5.20%
$ 5.64 million $ 6,876
Nov 10, 2024 $ 0.0431
+2.47%
$ 5.35 million $ 4,636
Nov 9, 2024 $ 0.042
+3.16%
$ 5.22 million $ 4,811
Nov 8, 2024 $ 0.0408
+3.88%
$ 5.07 million $ 5,670
Nov 7, 2024 $ 0.0393
+3.77%
$ 7.72 million $ 8,764
Nov 6, 2024 $ 0.038
+12.86%
$ 7.47 million $ 6,040
Nov 5, 2024 $ 0.0336
-13.57%
$ 6.61 million $ 8,952
Nov 4, 2024 $ 0.0389
-0.06%
$ 7.65 million $ 3,910
Nov 3, 2024 $ 0.0389
-2.15%
$ 7.65 million $ 3,923
Nov 2, 2024 $ 0.0398
-0.99%
$ 7.82 million $ 3,807
Nov 1, 2024 $ 0.0416
+1.94%
$ 8.17 million $ 4,197
Oct 31, 2024 $ 0.0407
-3.14%
$ 8.01 million $ 4,536