Xend Real World Asset Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0012
-1.16%
$239,232 $32,945
Jul 4, 5 AM $0.00121
-0.03%
$242,043 $32,671
Jul 4, 4 AM $0.00121
+0.23%
$242,102 $32,844
Jul 4, 3 AM $0.00121
-0.08%
$241,539 $32,909
Jul 4, 2 AM $0.00121
+0.04%
$241,732 $32,718
Jul 4, 1 AM $0.00121
+0.01%
$242,208 $32,179
Jul 4, 12 AM $0.00121
+0.23%
$242,215 $31,306
Jul 3, 11 PM $0.00121
-0.07%
$241,667 $31,431
Jul 3, 10 PM $0.00121
-0.33%
$241,835 $31,270
Jul 3, 9 PM $0.00121
+0.01%
$242,091 $31,127
Jul 3, 8 PM $0.00121
+0.16%
$242,078 $31,100
Jul 3, 7 PM $0.00121
+0.86%
$241,692 $30,982
Jul 3, 6 PM $0.0012
+0.30%
$239,396 $31,150
Jul 3, 5 PM $0.00119
+0.32%
$238,641 $31,197
Jul 3, 4 PM $0.00119
-0.32%
$237,829 $31,175
Jul 3, 3 PM $0.00119
+0.60%
$238,589 $30,912
Jul 3, 2 PM $0.00119
-0.23%
$237,167 $30,479
Jul 3, 1 PM $0.00119
+0.08%
$237,159 $30,332
Jul 3, 12 PM $0.00118
-0.15%
$236,973 $30,346
Jul 3, 11 AM $0.00119
+0.16%
$237,146 $30,812
Jul 3, 10 AM $0.00119
+0.16%
$237,327 $31,337
Jul 3, 9 AM $0.00118
+0.40%
$236,940 $31,249
Jul 3, 8 AM $0.00118
-0.08%
$235,994 $31,577
Jul 3, 7 AM $0.00118
+0.16%
$236,188 $31,686
Jul 3, 6 AM $0.00118
+0.34%
$235,814 $31,677
Jul 3, 5 AM $0.00118
+0.15%
$235,013 $31,494
Jul 3, 4 AM $0.00117
-0.16%
$234,662 $31,355
Jul 3, 3 AM $0.00117
-0.09%
$234,994 $31,393
Jul 3, 2 AM $0.00118
-0.32%
$235,182 $31,587
Jul 3, 1 AM $0.00118
-0.24%
$235,955 $32,150
Jul 3, 12 AM $0.00118
-0.32%
$236,511 $33,094
Jul 2, 11 PM $0.00119
-0.14%
$237,269 $32,953
Jul 2, 10 PM $0.00119
-0.39%
$237,606 $33,096
Jul 2, 9 PM $0.00119
+0.32%
$238,545 $32,869
Jul 2, 8 PM $0.00119
+0.08%
$237,794 $32,771
Jul 2, 7 PM $0.00119
-0.24%
$237,606 $33,390
Jul 2, 6 PM $0.00119
-0.16%
$238,170 $33,349
Jul 2, 5 PM $0.00119
+0.46%
$238,547 $33,628
Jul 2, 4 PM $0.00119
-0.32%
$237,444 $33,722
Jul 2, 3 PM $0.00119
+0.23%
$238,202 $34,043
Jul 2, 2 PM $0.00119
-0.32%
$237,651 $34,255
Jul 2, 1 PM $0.00119
+0.30%
$238,422 $34,150
Jul 2, 12 PM $0.00119
+0.33%
$237,709 $34,367
Jul 2, 11 AM $0.00118
+0.33%
$236,944 $33,808
Jul 2, 10 AM $0.00118
+0.17%
$235,983 $33,517
Jul 2, 9 AM $0.00118
+0.50%
$235,596 $33,284
Jul 2, 8 AM $0.00117
-0.32%
$234,437 $32,754
Jul 2, 7 AM $0.00118
-0.32%
$235,762 $32,583
Jul 2, 6 AM $0.00118
+0.15%
$236,514 $32,704
Jul 2, 5 AM $0.00118
-0.07%
$236,168 $32,523