Xend Real World Asset Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00152
+0.98%
$ 304,607 $ 35,511
May 30, 11 AM $ 0.00151
-0.08%
$ 301,641 $ 35,224
May 30, 10 AM $ 0.00151
+0.00%
$ 301,890 $ 34,764
May 30, 9 AM $ 0.00151
+0.35%
$ 302,074 $ 34,414
May 30, 8 AM $ 0.00151
+0.30%
$ 301,020 $ 33,703
May 30, 7 AM $ 0.0015
+0.31%
$ 299,370 $ 34,080
May 30, 6 AM $ 0.00149
-0.18%
$ 298,440 $ 33,728
May 30, 5 AM $ 0.00149
+0.15%
$ 298,946 $ 33,763
May 30, 4 AM $ 0.00149
+0.00%
$ 298,495 $ 33,647
May 30, 3 AM $ 0.00149
+0.11%
$ 298,484 $ 33,502
May 30, 2 AM $ 0.00149
+0.76%
$ 298,722 $ 33,591
May 30, 1 AM $ 0.00148
+0.79%
$ 296,097 $ 33,707
May 30, 12 AM $ 0.00147
+0.00%
$ 294,136 $ 33,777
May 29, 11 PM $ 0.00147
+0.00%
$ 294,505 $ 33,779
May 29, 10 PM $ 0.00147
+0.19%
$ 294,320 $ 33,673
May 29, 9 PM $ 0.00147
-0.06%
$ 294,136 $ 33,407
May 29, 8 PM $ 0.00147
-0.06%
$ 294,312 $ 33,469
May 29, 7 PM $ 0.00147
+0.12%
$ 294,490 $ 33,084
May 29, 6 PM $ 0.00147
+0.00%
$ 293,762 $ 32,851
May 29, 5 PM $ 0.00147
+0.18%
$ 294,122 $ 33,048
May 29, 4 PM $ 0.00147
-0.18%
$ 293,585 $ 33,030
May 29, 3 PM $ 0.00147
+0.78%
$ 294,491 $ 32,893
May 29, 2 PM $ 0.00146
+0.21%
$ 292,176 $ 32,737
May 29, 1 PM $ 0.00146
-0.19%
$ 291,576 $ 32,762
May 29, 12 PM $ 0.00146
-0.10%
$ 291,208 $ 32,899
May 29, 11 AM $ 0.00146
-0.19%
$ 291,487 $ 33,200
May 29, 10 AM $ 0.00146
+0.19%
$ 291,968 $ 32,801
May 29, 9 AM $ 0.00146
+0.00%
$ 292,217 $ 32,831
May 29, 8 AM $ 0.00146
+0.11%
$ 291,849 $ 32,886
May 29, 7 AM $ 0.00146
-0.13%
$ 291,560 $ 32,420
May 29, 6 AM $ 0.00146
-0.12%
$ 291,952 $ 32,392
May 29, 5 AM $ 0.00146
-0.07%
$ 292,138 $ 32,850
May 29, 4 AM $ 0.00146
-0.31%
$ 291,834 $ 32,719
May 29, 3 AM $ 0.00147
+0.19%
$ 293,121 $ 32,773
May 29, 2 AM $ 0.00147
+0.10%
$ 293,307 $ 32,488
May 29, 1 AM $ 0.00147
+0.39%
$ 293,001 $ 32,428
May 29, 12 AM $ 0.00146
+0.08%
$ 291,854 $ 32,240
May 28, 11 PM $ 0.00146
-0.02%
$ 291,614 $ 32,120
May 28, 10 PM $ 0.00146
+0.06%
$ 291,478 $ 32,026
May 28, 9 PM $ 0.00146
-0.18%
$ 291,309 $ 32,213
May 28, 8 PM $ 0.00146
-0.05%
$ 291,879 $ 32,198
May 28, 7 PM $ 0.00146
+0.08%
$ 291,479 $ 32,346
May 28, 6 PM $ 0.00146
+0.07%
$ 291,973 $ 32,396
May 28, 5 PM $ 0.00146
+0.19%
$ 292,150 $ 32,270
May 28, 4 PM $ 0.00146
-0.12%
$ 291,596 $ 32,158
May 28, 3 PM $ 0.00146
+0.33%
$ 291,943 $ 32,214
May 28, 2 PM $ 0.00146
-0.46%
$ 291,548 $ 32,388
May 28, 1 PM $ 0.00147
+0.25%
$ 293,447 $ 32,549
May 28, 12 PM $ 0.00146
-0.18%
$ 292,709 $ 32,241
May 28, 11 AM $ 0.00147
-0.01%
$ 293,248 $ 31,969