Xend Real World Asset Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0019
-0.18%
$ 379,200 $ 41,923
Mar 30, 12 PM $ 0.0019
+0.00%
$ 380,448 $ 41,453
Mar 30, 11 AM $ 0.0019
+0.19%
$ 380,448 $ 41,091
Mar 30, 10 AM $ 0.0019
+0.05%
$ 379,896 $ 41,104
Mar 30, 9 AM $ 0.0019
+0.20%
$ 379,714 $ 40,223
Mar 30, 8 AM $ 0.0019
+0.02%
$ 379,164 $ 40,126
Mar 30, 7 AM $ 0.0019
+0.08%
$ 379,098 $ 40,216
Mar 30, 6 AM $ 0.00189
+0.05%
$ 378,983 $ 40,177
Mar 30, 5 AM $ 0.00189
-0.08%
$ 378,804 $ 40,308
Mar 30, 4 AM $ 0.00189
+0.01%
$ 378,444 $ 39,919
Mar 30, 3 AM $ 0.00189
-0.07%
$ 378,406 $ 40,039
Mar 30, 2 AM $ 0.00189
+0.37%
$ 378,655 $ 39,858
Mar 30, 1 AM $ 0.00189
+0.05%
$ 377,450 $ 40,355
Mar 30, 12 AM $ 0.00189
+0.22%
$ 377,081 $ 40,578
Mar 29, 11 PM $ 0.00188
-0.44%
$ 376,264 $ 40,672
Mar 29, 10 PM $ 0.00189
-0.17%
$ 378,833 $ 40,786
Mar 29, 9 PM $ 0.0019
+0.11%
$ 379,849 $ 40,665
Mar 29, 8 PM $ 0.0019
+0.10%
$ 379,816 $ 41,074
Mar 29, 7 PM $ 0.0019
+0.00%
$ 379,816 $ 41,680
Mar 29, 6 PM $ 0.0019
+0.20%
$ 379,816 $ 41,477
Mar 29, 5 PM $ 0.00189
+0.00%
$ 378,881 $ 41,406
Mar 29, 4 PM $ 0.0019
-0.24%
$ 379,416 $ 41,421
Mar 29, 3 PM $ 0.0019
-0.12%
$ 380,335 $ 41,223
Mar 29, 2 PM $ 0.0019
+0.01%
$ 380,984 $ 40,638
Mar 29, 1 PM $ 0.00191
-0.07%
$ 381,118 $ 40,625
Mar 29, 12 PM $ 0.00191
+0.07%
$ 381,584 $ 40,510
Mar 29, 11 AM $ 0.00191
-0.05%
$ 381,301 $ 40,309
Mar 29, 10 AM $ 0.00191
+0.12%
$ 382,031 $ 39,563
Mar 29, 9 AM $ 0.00191
+0.05%
$ 381,400 $ 39,848
Mar 29, 8 AM $ 0.00191
+0.00%
$ 381,400 $ 39,678
Mar 29, 7 AM $ 0.00191
-0.05%
$ 381,400 $ 39,241
Mar 29, 6 AM $ 0.00191
-0.08%
$ 381,464 $ 39,778
Mar 29, 5 AM $ 0.00191
-0.10%
$ 381,400 $ 39,867
Mar 29, 4 AM $ 0.00191
+0.14%
$ 382,134 $ 39,565
Mar 29, 3 AM $ 0.00191
+0.00%
$ 381,950 $ 39,155
Mar 29, 2 AM $ 0.00191
-0.04%
$ 381,583 $ 38,841
Mar 29, 1 AM $ 0.00191
+0.00%
$ 381,731 $ 37,941
Mar 29, 12 AM $ 0.00191
+0.10%
$ 381,548 $ 37,562
Mar 28, 11 PM $ 0.00191
-0.18%
$ 381,182 $ 36,913
Mar 28, 10 PM $ 0.00191
-0.03%
$ 381,672 $ 36,424
Mar 28, 9 PM $ 0.00191
+0.05%
$ 381,800 $ 36,177
Mar 28, 8 PM $ 0.00191
+0.20%
$ 381,254 $ 36,003
Mar 28, 7 PM $ 0.0019
-0.05%
$ 380,493 $ 35,463
Mar 28, 6 PM $ 0.0019
+0.00%
$ 380,311 $ 35,383
Mar 28, 5 PM $ 0.0019
+0.05%
$ 380,311 $ 35,373
Mar 28, 4 PM $ 0.0019
+0.19%
$ 380,256 $ 35,042
Mar 28, 3 PM $ 0.0019
-0.05%
$ 380,074 $ 35,182
Mar 28, 2 PM $ 0.0019
+0.19%
$ 380,075 $ 34,989
Mar 28, 1 PM $ 0.0019
+0.24%
$ 379,530 $ 35,204
Mar 28, 12 PM $ 0.00189
+0.14%
$ 378,622 $ 35,754