Xend Real World Asset Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0421
-0.91%
$ 8.26 million $ 4,278
Oct 29, 2024 $ 0.0424
+1.86%
$ 8.33 million $ 3,755
Oct 28, 2024 $ 0.0415
+1.79%
$ 8.16 million $ 4,507
Oct 27, 2024 $ 0.0408
-1.15%
$ 8.01 million $ 4,391
Oct 26, 2024 $ 0.0412
-1.58%
$ 8.1 million $ 4,700
Oct 25, 2024 $ 0.0418
-2.97%
$ 8.22 million $ 4,117
Oct 24, 2024 $ 0.0431
-0.36%
$ 8.47 million $ 4,248
Oct 23, 2024 $ 0.0432
-2.53%
$ 8.5 million $ 4,630
Oct 22, 2024 $ 0.0444
-3.24%
$ 8.72 million $ 4,253
Oct 21, 2024 $ 0.0458
-4.73%
$ 9 million $ 4,687
Oct 20, 2024 $ 0.048
+1.07%
$ 9.44 million $ 5,596
Oct 19, 2024 $ 0.0475
-2.16%
$ 9.33 million $ 4,967
Oct 18, 2024 $ 0.0485
+0.26%
$ 9.52 million $ 22,142
Oct 17, 2024 $ 0.0483
+0.70%
$ 9.5 million $ 5,568
Oct 16, 2024 $ 0.048
+0.94%
$ 9.43 million $ 4,976
Oct 15, 2024 $ 0.0473
-2.05%
$ 9.29 million $ 4,435
Oct 14, 2024 $ 0.0482
+6.26%
$ 9.48 million $ 5,598
Oct 13, 2024 $ 0.0454
-15.96%
$ 8.92 million $ 5,222
Oct 12, 2024 $ 0.054
+17.02%
$ 10.62 million $ 90
Oct 11, 2024 $ 0.0462
+3.90%
$ 9.07 million $ 5,200
Oct 10, 2024 $ 0.0444
-1.78%
$ 8.73 million $ 4,199
Oct 9, 2024 $ 0.0452
-2.72%
$ 8.87 million $ 4,398
Oct 8, 2024 $ 0.0464
+3.38%
$ 9.12 million $ 4,577
Oct 7, 2024 $ 0.0448
-0.99%
$ 8.8 million $ 6,165
Oct 6, 2024 $ 0.0452
+4.09%
$ 8.89 million $ 7,643
Oct 5, 2024 $ 0.0434
+1.48%
$ 8.54 million $ 3,876
Oct 4, 2024 $ 0.0428
+5.10%
$ 8.42 million $ 4,564
Oct 3, 2024 $ 0.0408
-0.61%
$ 8.01 million $ 3,929
Oct 2, 2024 $ 0.041
-1.52%
$ 8.06 million $ 3,852
Oct 1, 2024 $ 0.0416
-2.92%
$ 8.18 million $ 4,203
Sep 30, 2024 $ 0.0429
-3.37%
$ 8.43 million $ 9,916
Sep 29, 2024 $ 0.0444
-0.92%
$ 8.72 million $ 4,785
Sep 28, 2024 $ 0.0448
-0.40%
$ 8.8 million $ 3,965
Sep 27, 2024 $ 0.0449
+4.36%
$ 8.83 million $ 4,222
Sep 26, 2024 $ 0.0431
+4.22%
$ 8.46 million $ 3,804
Sep 25, 2024 $ 0.0413
+2.47%
$ 8.11 million $ 3,841
Sep 24, 2024 $ 0.0403
-0.61%
$ 7.93 million $ 4,072
Sep 23, 2024 $ 0.0406
+7.39%
$ 7.98 million $ 3,754
Sep 22, 2024 $ 0.0378
-1.78%
$ 7.42 million $ 4,118
Sep 21, 2024 $ 0.0379
+2.52%
$ 7.44 million $ 5,213
Sep 20, 2024 $ 0.0369
+3.04%
$ 7.26 million $ 3,579
Sep 19, 2024 $ 0.0358
+4.13%
$ 7.04 million $ 3,794
Sep 18, 2024 $ 0.0344
-0.09%
$ 6.76 million $ 3,362
Sep 17, 2024 $ 0.0344
+2.42%
$ 6.76 million $ 4,468
Sep 16, 2024 $ 0.0338
-7.09%
$ 6.63 million $ 24,724
Sep 15, 2024 $ 0.0363
-5.35%
$ 7.14 million $ 24,676
Sep 14, 2024 $ 0.0384
-1.23%
$ 7.54 million $ 4,003
Sep 13, 2024 $ 0.0389
+2.68%
$ 7.64 million $ 3,696
Sep 12, 2024 $ 0.0379
-2.34%
$ 7.44 million $ 3,957
Sep 11, 2024 $ 0.0387
-3.81%
$ 7.61 million $ 3,785