Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0684
+6.07%
$8.51 million $16,963
Dec 3, 2024 $0.0645
+51.87%
$8.02 million $36,136
Dec 2, 2024 $0.0425
+3.73%
$5.28 million $6,690
Dec 1, 2024 $0.0415
+9.27%
$5.07 million $7,235
Nov 30, 2024 $0.038
-1.22%
$4.73 million $9,258
Nov 29, 2024 $0.0385
+1.11%
$4.79 million $9,943
Nov 28, 2024 $0.038
+5.44%
$4.72 million $4,529
Nov 27, 2024 $0.0361
-1.99%
$4.49 million $7,533
Nov 26, 2024 $0.0368
-2.23%
$4.57 million $14,504
Nov 25, 2024 $0.0378
-0.61%
$4.7 million $34,246
Nov 24, 2024 $0.038
-15.86%
$4.81 million $19,011
Nov 23, 2024 $0.0452
+3.53%
$5.62 million $7,595
Nov 22, 2024 $0.0437
-2.64%
$5.43 million $9,027
Nov 21, 2024 $0.0449
+8.08%
$5.58 million $5,053
Nov 20, 2024 $0.0416
+0.89%
$5.17 million $5,384
Nov 19, 2024 $0.0412
-4.26%
$5.13 million $6,962
Nov 18, 2024 $0.0431
+0.77%
$5.35 million $7,148
Nov 17, 2024 $0.0427
-5.93%
$5.31 million $5,938
Nov 16, 2024 $0.0455
+10.95%
$5.65 million $8,240
Nov 15, 2024 $0.041
+0.86%
$5.1 million $4,620
Nov 14, 2024 $0.0407
-3.18%
$5.06 million $5,089
Nov 13, 2024 $0.0421
-2.97%
$5.24 million $6,211
Nov 12, 2024 $0.0434
-4.14%
$5.4 million $6,830
Nov 11, 2024 $0.0453
+5.20%
$5.64 million $6,876
Nov 10, 2024 $0.0431
+2.47%
$5.35 million $4,636
Nov 9, 2024 $0.042
+3.16%
$5.22 million $4,811
Nov 8, 2024 $0.0408
+3.88%
$5.07 million $5,670
Nov 7, 2024 $0.0393
+3.77%
$7.72 million $8,764
Nov 6, 2024 $0.038
+12.86%
$7.47 million $6,040
Nov 5, 2024 $0.0336
-13.57%
$6.61 million $8,952
Nov 4, 2024 $0.0389
-0.06%
$7.65 million $3,910
Nov 3, 2024 $0.0389
-2.15%
$7.65 million $3,923
Nov 2, 2024 $0.0398
-0.99%
$7.82 million $3,807
Nov 1, 2024 $0.0416
+1.94%
$8.17 million $4,197
Oct 31, 2024 $0.0407
-3.14%
$8.01 million $4,536
Oct 30, 2024 $0.0421
-0.91%
$8.26 million $4,278
Oct 29, 2024 $0.0424
+1.86%
$8.33 million $3,755
Oct 28, 2024 $0.0415
+1.79%
$8.16 million $4,507
Oct 27, 2024 $0.0408
-1.15%
$8.01 million $4,391
Oct 26, 2024 $0.0412
-1.58%
$8.1 million $4,700
Oct 25, 2024 $0.0418
-2.97%
$8.22 million $4,117
Oct 24, 2024 $0.0431
-0.36%
$8.47 million $4,248
Oct 23, 2024 $0.0432
-2.53%
$8.5 million $4,630
Oct 22, 2024 $0.0444
-3.24%
$8.72 million $4,253
Oct 21, 2024 $0.0458
-4.73%
$9 million $4,687
Oct 20, 2024 $0.048
+1.07%
$9.44 million $5,596
Oct 19, 2024 $0.0475
-2.16%
$9.33 million $4,967
Oct 18, 2024 $0.0485
+0.26%
$9.52 million $22,142
Oct 17, 2024 $0.0483
+0.70%
$9.5 million $5,568
Oct 16, 2024 $0.048
+0.94%
$9.43 million $4,976