Coinranking
Xend Real World Asset Historical Data
RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2026 | $0.00182 | -0.60% | ||
| Apr 17, 2026 | $0.00183 | +0.76% | ||
| Apr 16, 2026 | $0.00181 | +2.18% | ||
| Apr 15, 2026 | $0.00178 | -1.24% | ||
| Apr 14, 2026 | $0.0018 | +1.28% | ||
| Apr 13, 2026 | $0.00178 | +2.46% | ||
| Apr 12, 2026 | $0.00173 | -3.17% | ||
| Apr 11, 2026 | $0.00179 | +1.70% | ||
| Apr 10, 2026 | $0.00176 | +0.24% | ||
| Apr 9, 2026 | $0.00176 | -0.93% | ||
| Apr 8, 2026 | $0.00177 | -0.50% | ||
| Apr 7, 2026 | $0.00178 | +1.05% | ||
| Apr 6, 2026 | $0.00176 | +1.87% | ||
| Apr 5, 2026 | $0.00173 | -0.69% | ||
| Apr 4, 2026 | $0.00174 | +0.23% | ||
| Apr 3, 2026 | $0.00174 | -3.48% | ||
| Apr 2, 2026 | $0.0018 | -1.24% | ||
| Apr 1, 2026 | $0.00183 | -0.69% | ||
| Mar 31, 2026 | $0.00184 | -1.07% | ||
| Mar 30, 2026 | $0.00186 | -1.33% | ||
| Mar 29, 2026 | $0.00188 | -1.29% | ||
| Mar 28, 2026 | $0.00191 | -0.45% | ||
| Mar 27, 2026 | $0.00191 | -0.22% | ||
| Mar 26, 2026 | $0.00192 | -5.61% | ||
| Mar 25, 2026 | $0.00203 | +1.95% | ||
| Mar 24, 2026 | $0.00199 | -0.34% | ||
| Mar 23, 2026 | $0.002 | +0.92% | ||
| Mar 22, 2026 | $0.00198 | -1.64% | ||
| Mar 21, 2026 | $0.00201 | -0.25% | ||
| Mar 20, 2026 | $0.00202 | +1.70% | ||
| Mar 19, 2026 | $0.00199 | -3.68% | ||
| Mar 18, 2026 | $0.00206 | -2.49% | ||
| Mar 17, 2026 | $0.00211 | -0.07% | ||
| Mar 16, 2026 | $0.00213 | +2.80% | ||
| Mar 15, 2026 | $0.00207 | +1.55% | ||
| Mar 14, 2026 | $0.00204 | -0.57% | ||
| Mar 13, 2026 | $0.00205 | +1.06% | ||
| Mar 12, 2026 | $0.00203 | -0.79% | ||
| Mar 11, 2026 | $0.00205 | +0.65% | ||
| Mar 10, 2026 | $0.00203 | +1.25% | ||
| Mar 9, 2026 | $0.002 | +1.09% | ||
| Mar 8, 2026 | $0.00198 | +0.12% | ||
| Mar 7, 2026 | $0.00198 | -1.51% | ||
| Mar 6, 2026 | $0.00201 | -1.42% | ||
| Mar 5, 2026 | $0.00203 | -1.83% | ||
| Mar 4, 2026 | $0.00208 | +4.95% | ||
| Mar 3, 2026 | $0.00198 | -0.77% | ||
| Mar 2, 2026 | $0.00199 | +1.94% | ||
| Mar 1, 2026 | $0.00196 | +1.69% | ||
| Feb 28, 2026 | $0.00192 | -0.48% | ||