Coinranking
Xend Real World Asset Historical Data
RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2026 | $ 0.00205 | +1.06% | ||
| Mar 12, 2026 | $ 0.00203 | -0.79% | ||
| Mar 11, 2026 | $ 0.00205 | +0.65% | ||
| Mar 10, 2026 | $ 0.00203 | +1.25% | ||
| Mar 9, 2026 | $ 0.002 | +1.09% | ||
| Mar 8, 2026 | $ 0.00198 | +0.12% | ||
| Mar 7, 2026 | $ 0.00198 | -1.51% | ||
| Mar 6, 2026 | $ 0.00201 | -1.42% | ||
| Mar 5, 2026 | $ 0.00203 | -1.83% | ||
| Mar 4, 2026 | $ 0.00208 | +4.95% | ||
| Mar 3, 2026 | $ 0.00198 | -0.77% | ||
| Mar 2, 2026 | $ 0.00199 | +1.94% | ||
| Mar 1, 2026 | $ 0.00196 | +1.69% | ||
| Feb 28, 2026 | $ 0.00192 | -0.48% | ||
| Feb 27, 2026 | $ 0.00193 | -0.02% | ||
| Feb 26, 2026 | $ 0.00193 | -1.50% | ||
| Feb 25, 2026 | $ 0.00196 | +4.41% | ||
| Feb 24, 2026 | $ 0.00188 | -1.04% | ||
| Feb 23, 2026 | $ 0.0019 | -3.38% | ||
| Feb 22, 2026 | $ 0.00197 | +1.80% | ||
| Feb 21, 2026 | $ 0.00194 | +0.62% | ||
| Feb 20, 2026 | $ 0.00192 | +2.44% | ||
| Feb 19, 2026 | $ 0.00188 | -0.06% | ||
| Feb 18, 2026 | $ 0.00188 | -1.40% | ||
| Feb 17, 2026 | $ 0.00191 | -3.29% | ||
| Feb 16, 2026 | $ 0.00197 | +1.41% | ||
| Feb 15, 2026 | $ 0.00194 | -1.23% | ||
| Feb 14, 2026 | $ 0.00197 | +2.13% | ||
| Feb 13, 2026 | $ 0.00193 | +2.36% | ||
| Feb 12, 2026 | $ 0.00189 | -1.76% | ||
| Feb 11, 2026 | $ 0.00192 | -1.13% | ||
| Feb 10, 2026 | $ 0.00194 | -2.62% | ||
| Feb 9, 2026 | $ 0.00199 | -4.52% | ||
| Feb 8, 2026 | $ 0.00208 | +1.14% | ||
| Feb 7, 2026 | $ 0.00206 | -1.53% | ||
| Feb 6, 2026 | $ 0.00209 | +5.89% | ||
| Feb 5, 2026 | $ 0.00198 | -11.68% | ||
| Feb 4, 2026 | $ 0.00224 | -9.99% | ||
| Feb 3, 2026 | $ 0.00248 | -2.80% | ||
| Feb 2, 2026 | $ 0.00256 | +4.54% | ||
| Feb 1, 2026 | $ 0.00246 | -6.01% | ||
| Jan 31, 2026 | $ 0.00262 | -8.27% | ||
| Jan 30, 2026 | $ 0.00286 | +0.52% | ||
| Jan 29, 2026 | $ 0.00284 | -2.91% | ||
| Jan 28, 2026 | $ 0.00292 | +0.51% | ||
| Jan 27, 2026 | $ 0.00291 | +3.36% | ||
| Jan 26, 2026 | $ 0.0028 | -4.37% | ||
| Jan 25, 2026 | $ 0.00292 | -3.09% | ||
| Jan 24, 2026 | $ 0.00301 | -0.06% | ||
| Jan 23, 2026 | $ 0.00302 | -0.09% | ||