Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.00119
+0.00%
$237,600 $31,094
Jul 22, 11 PM $0.00119
+0.08%
$237,600 $30,503
Jul 22, 10 PM $0.00119
+0.08%
$237,600 $29,255
Jul 22, 9 PM $0.00119
+0.00%
$237,400 $28,880
Jul 22, 8 PM $0.00119
-0.08%
$237,400 $28,575
Jul 22, 7 PM $0.00119
+0.00%
$237,600 $28,041
Jul 22, 6 PM $0.00119
-0.08%
$237,400 $27,328
Jul 22, 5 PM $0.00119
-0.08%
$237,400 $27,465
Jul 22, 4 PM $0.00119
+0.00%
$237,400 $27,429
Jul 22, 3 PM $0.00119
+0.08%
$237,600 $26,757
Jul 22, 2 PM $0.00119
-0.08%
$237,400 $26,291
Jul 22, 1 PM $0.00119
+0.00%
$237,400 $26,182
Jul 22, 12 PM $0.00119
-0.08%
$237,400 $25,944
Jul 22, 11 AM $0.00119
+0.00%
$237,400 $26,237
Jul 22, 10 AM $0.00119
+0.00%
$237,600 $25,814
Jul 22, 9 AM $0.00119
+0.00%
$237,400 $25,022
Jul 22, 8 AM $0.00119
+0.00%
$237,200 $24,554
Jul 22, 7 AM $0.00119
-0.08%
$237,000 $24,230
Jul 22, 6 AM $0.00119
+0.08%
$237,200 $24,475
Jul 22, 5 AM $0.00119
+0.00%
$237,200 $24,754
Jul 22, 4 AM $0.00119
-0.08%
$237,000 $26,290
Jul 22, 3 AM $0.00119
+0.08%
$237,200 $26,999
Jul 22, 2 AM $0.00119
-0.08%
$237,200 $26,688
Jul 22, 1 AM $0.00118
+0.17%
$236,800 $27,061
Jul 22, 12 AM $0.00118
-0.17%
$236,200 $27,015
Jul 21, 11 PM $0.00118
+0.00%
$236,600 $26,847
Jul 21, 10 PM $0.00118
+0.08%
$236,800 $27,201
Jul 21, 9 PM $0.00118
+0.25%
$236,800 $27,493
Jul 21, 8 PM $0.00118
-0.08%
$236,200 $27,312
Jul 21, 7 PM $0.00118
-0.51%
$236,400 $27,370
Jul 21, 6 PM $0.00119
-0.17%
$237,200 $27,670
Jul 21, 5 PM $0.00119
-0.67%
$238,000 $27,382
Jul 21, 4 PM $0.0012
+0.08%
$239,600 $27,056
Jul 21, 3 PM $0.0012
+0.00%
$239,200 $27,374
Jul 21, 2 PM $0.0012
-0.08%
$239,200 $27,332
Jul 21, 1 PM $0.0012
+0.25%
$239,400 $27,566
Jul 21, 12 PM $0.00119
+0.00%
$238,800 $27,406
Jul 21, 11 AM $0.00119
+0.00%
$238,800 $27,344
Jul 21, 10 AM $0.0012
+0.17%
$239,200 $27,248
Jul 21, 9 AM $0.0012
+0.00%
$239,400 $27,768
Jul 21, 8 AM $0.0012
+0.25%
$239,000 $28,942
Jul 21, 7 AM $0.00119
+0.00%
$238,600 $29,696
Jul 21, 6 AM $0.00119
+0.00%
$238,400 $30,033
Jul 21, 5 AM $0.00119
-0.08%
$238,400 $30,456
Jul 21, 4 AM $0.00119
-0.08%
$238,400 $29,861
Jul 21, 3 AM $0.00119
+0.08%
$238,600 $29,168
Jul 21, 2 AM $0.00119
-0.08%
$238,400 $29,289
Jul 21, 1 AM $0.00119
+0.00%
$238,600 $28,699
Jul 21, 12 AM $0.00119
-0.08%
$238,400 $28,758
Jul 20, 11 PM $0.00119
+0.08%
$238,400 $28,933