Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.00119
+0.00%
$237,600 $31,094
Jul 22, 11 PM $0.00119
+0.08%
$237,600 $30,503
Jul 22, 10 PM $0.00119
+0.08%
$237,600 $29,255
Jul 22, 9 PM $0.00119
+0.00%
$237,400 $28,880
Jul 22, 8 PM $0.00119
-0.08%
$237,400 $28,575
Jul 22, 7 PM $0.00119
+0.00%
$237,600 $28,041
Jul 22, 6 PM $0.00119
-0.08%
$237,400 $27,328
Jul 22, 5 PM $0.00119
-0.08%
$237,400 $27,465
Jul 22, 4 PM $0.00119
+0.00%
$237,400 $27,429
Jul 22, 3 PM $0.00119
+0.08%
$237,600 $26,757
Jul 22, 2 PM $0.00119
-0.08%
$237,400 $26,291
Jul 22, 1 PM $0.00119
+0.00%
$237,400 $26,182
Jul 22, 12 PM $0.00119
-0.08%
$237,400 $25,944
Jul 22, 11 AM $0.00119
+0.00%
$237,400 $26,237
Jul 22, 10 AM $0.00119
+0.00%
$237,600 $25,814
Jul 22, 9 AM $0.00119
+0.00%
$237,400 $25,022
Jul 22, 8 AM $0.00119
+0.00%
$237,200 $24,554
Jul 22, 7 AM $0.00119
-0.08%
$237,000 $24,230
Jul 22, 6 AM $0.00119
+0.08%
$237,200 $24,475
Jul 22, 5 AM $0.00119
+0.00%
$237,200 $24,754
Jul 22, 4 AM $0.00119
-0.08%
$237,000 $26,290
Jul 22, 3 AM $0.00119
+0.08%
$237,200 $26,999
Jul 22, 2 AM $0.00119
-0.08%
$237,200 $26,688
Jul 22, 1 AM $0.00118
+0.17%
$236,800 $27,061
Jul 22, 12 AM $0.00118
-0.17%
$236,200 $27,015
Jul 21, 11 PM $0.00118
+0.00%
$236,600 $26,847
Jul 21, 10 PM $0.00118
+0.08%
$236,800 $27,201
Jul 21, 9 PM $0.00118
+0.25%
$236,800 $27,493
Jul 21, 8 PM $0.00118
-0.08%
$236,200 $27,312
Jul 21, 7 PM $0.00118
-0.51%
$236,400 $27,370
Jul 21, 6 PM $0.00119
-0.17%
$237,200 $27,670
Jul 21, 5 PM $0.00119
-0.67%
$238,000 $27,382
Jul 21, 4 PM $0.0012
+0.08%
$239,600 $27,056
Jul 21, 3 PM $0.0012
+0.00%
$239,200 $27,374
Jul 21, 2 PM $0.0012
-0.08%
$239,200 $27,332
Jul 21, 1 PM $0.0012
+0.25%
$239,400 $27,566
Jul 21, 12 PM $0.00119
+0.00%
$238,800 $27,406
Jul 21, 11 AM $0.00119
+0.00%
$238,800 $27,344
Jul 21, 10 AM $0.0012
+0.17%
$239,200 $27,248
Jul 21, 9 AM $0.0012
+0.00%
$239,400 $27,768
Jul 21, 8 AM $0.0012
+0.25%
$239,000 $28,942
Jul 21, 7 AM $0.00119
+0.00%
$238,600 $29,696
Jul 21, 6 AM $0.00119
+0.00%
$238,400 $30,033
Jul 21, 5 AM $0.00119
-0.08%
$238,400 $30,456
Jul 21, 4 AM $0.00119
-0.08%
$238,400 $29,861
Jul 21, 3 AM $0.00119
+0.08%
$238,600 $29,168
Jul 21, 2 AM $0.00119
-0.08%
$238,400 $29,289
Jul 21, 1 AM $0.00119
+0.00%
$238,600 $28,699
Jul 21, 12 AM $0.00119
-0.08%
$238,400 $28,758
Jul 20, 11 PM $0.00119
+0.08%
$238,400 $28,933