Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00132
+0.19%
$ 263,331 $ 32,271
Jun 17, 2 PM $ 0.00132
+0.06%
$ 263,395 $ 32,216
Jun 17, 1 PM $ 0.00132
+0.22%
$ 263,240 $ 31,983
Jun 17, 12 PM $ 0.00131
-0.06%
$ 262,653 $ 32,629
Jun 17, 11 AM $ 0.00131
-0.14%
$ 262,809 $ 32,945
Jun 17, 10 AM $ 0.00132
+0.21%
$ 263,179 $ 33,192
Jun 17, 9 AM $ 0.00131
-0.02%
$ 262,625 $ 33,590
Jun 17, 8 AM $ 0.00132
-0.06%
$ 263,056 $ 33,507
Jun 17, 7 AM $ 0.00131
-0.07%
$ 262,844 $ 33,786
Jun 17, 6 AM $ 0.00132
+0.00%
$ 263,029 $ 33,418
Jun 17, 5 AM $ 0.00131
-0.14%
$ 262,660 $ 33,498
Jun 17, 4 AM $ 0.00131
-0.07%
$ 262,844 $ 33,864
Jun 17, 3 AM $ 0.00132
-0.07%
$ 263,028 $ 33,672
Jun 17, 2 AM $ 0.00132
+0.28%
$ 263,213 $ 33,530
Jun 17, 1 AM $ 0.00131
+0.06%
$ 262,287 $ 33,291
Jun 17, 12 AM $ 0.00131
+0.02%
$ 262,153 $ 33,297
Jun 16, 11 PM $ 0.00131
-0.14%
$ 262,100 $ 33,321
Jun 16, 10 PM $ 0.00131
-0.07%
$ 262,471 $ 33,770
Jun 16, 9 PM $ 0.00131
-0.08%
$ 262,287 $ 33,974
Jun 16, 8 PM $ 0.00131
+0.02%
$ 262,498 $ 33,806
Jun 16, 7 PM $ 0.00131
+0.14%
$ 262,066 $ 34,185
Jun 16, 6 PM $ 0.00131
-0.21%
$ 261,696 $ 34,295
Jun 16, 5 PM $ 0.00131
+0.28%
$ 262,252 $ 34,265
Jun 16, 4 PM $ 0.00131
-0.28%
$ 261,882 $ 34,175
Jun 16, 3 PM $ 0.00131
-0.44%
$ 262,608 $ 34,022
Jun 16, 2 PM $ 0.00132
-0.28%
$ 263,767 $ 33,831
Jun 16, 1 PM $ 0.00132
-0.93%
$ 264,515 $ 34,395
Jun 16, 12 PM $ 0.00133
-0.06%
$ 266,999 $ 34,074
Jun 16, 11 AM $ 0.00134
-0.04%
$ 267,168 $ 34,018
Jun 16, 10 AM $ 0.00134
+0.01%
$ 267,288 $ 33,738
Jun 16, 9 AM $ 0.00134
+0.22%
$ 267,454 $ 33,552
Jun 16, 8 AM $ 0.00133
-0.12%
$ 266,879 $ 33,533
Jun 16, 7 AM $ 0.00134
+0.06%
$ 267,386 $ 33,454
Jun 16, 6 AM $ 0.00134
+0.03%
$ 267,015 $ 33,430
Jun 16, 5 AM $ 0.00133
-0.10%
$ 266,758 $ 33,515
Jun 16, 4 AM $ 0.00134
-0.03%
$ 267,123 $ 33,142
Jun 16, 3 AM $ 0.00134
-0.06%
$ 267,022 $ 33,373
Jun 16, 2 AM $ 0.00134
+0.02%
$ 267,378 $ 33,282
Jun 16, 1 AM $ 0.00134
+0.08%
$ 267,328 $ 33,272
Jun 16, 12 AM $ 0.00133
-0.37%
$ 266,571 $ 33,056
Jun 15, 11 PM $ 0.00134
-0.42%
$ 267,741 $ 33,449
Jun 15, 10 PM $ 0.00134
+0.06%
$ 268,875 $ 33,069
Jun 15, 9 PM $ 0.00134
-0.07%
$ 268,333 $ 32,726
Jun 15, 8 PM $ 0.00134
+0.29%
$ 268,705 $ 32,758
Jun 15, 7 PM $ 0.00134
+0.06%
$ 267,555 $ 32,975
Jun 15, 6 PM $ 0.00134
-0.05%
$ 267,396 $ 32,917
Jun 15, 5 PM $ 0.00134
-0.06%
$ 267,572 $ 33,104
Jun 15, 4 PM $ 0.00134
-0.08%
$ 267,910 $ 33,187
Jun 15, 3 PM $ 0.00134
+0.12%
$ 268,303 $ 33,309
Jun 15, 2 PM $ 0.00134
+0.00%
$ 267,972 $ 33,377