Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0401
-9.64%
$7.88 million $28,416
Aug 19 $0.0451
+4.57%
$8.74 million $25,209
Aug 12 $0.0426
+1.49%
$8.47 million $23,913
Aug 5 $0.0436
-6.04%
$8.25 million $29,101
Jul 29 $0.0502
-18.08%
$9.13 million $32,404
Jul 22 $0.0619
-10.22%
$12.03 million $44,227
Jul 15 $0.0703
+9.36%
$13.52 million $38,328
Jul 8 $0.0624
+9.22%
$12.61 million $34,652
Jul 1 $0.0585
-21.01%
$11.23 million $48,118
Jun 24 $0.0721
-0.75%
$14.53 million $43,479
Jun 17 $0.0756
-27.00%
$14.28 million $47,673
Jun 10 $0.102
+10.95%
$20.34 million $72,524
Jun 3 $0.099
-21.80%
$18.1 million $3.28 million
May 27 $0.127
-12.96%
$24.94 million $3.8 million
May 20 $0.149
-9.54%
$28.67 million $3.64 million
May 13 $0.169
+11.49%
$32.36 million $3.61 million
May 6 $0.169
-23.20%
$29.53 million $180,288
Apr 29 $0.194
-15.64%
$43.19 million $83,606
Apr 22 $0.187
-13.23%
$45.1 million $664,612
Apr 15 $0.19
-9.22%
$42.4 million $3.45 million
Apr 8 $0.172
-34.10%
$40.86 million $4 million
Apr 1 $0.281
-24.04%
$51.21 million $5.84 million
Mar 25 $0.35
-6.85%
$72.8 million $3.86 million
Download