Xend Real World Asset Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0624
+9.22%
$ 12.61 million $ 34,652
Jul 1 $ 0.0585
-21.01%
$ 11.23 million $ 48,118
Jun 24 $ 0.0721
-0.75%
$ 14.53 million $ 43,479
Jun 17 $ 0.0756
-27.00%
$ 14.28 million $ 47,673
Jun 10 $ 0.102
+10.95%
$ 20.34 million $ 72,524
Jun 3 $ 0.099
-21.80%
$ 18.1 million $ 3.28 million
May 27 $ 0.127
-12.96%
$ 24.94 million $ 3.8 million
May 20 $ 0.149
-9.54%
$ 28.67 million $ 3.64 million
May 13 $ 0.169
+11.49%
$ 32.36 million $ 3.61 million
May 6 $ 0.169
-23.20%
$ 29.53 million $ 180,288
Apr 29 $ 0.194
-15.64%
$ 43.19 million $ 83,606
Apr 22 $ 0.187
-13.23%
$ 45.1 million $ 664,612
Apr 15 $ 0.19
-9.22%
$ 42.4 million $ 3.45 million
Apr 8 $ 0.172
-34.10%
$ 40.86 million $ 4 million
Apr 1 $ 0.281
-24.04%
$ 51.21 million $ 5.84 million
Mar 25 $ 0.35
-6.85%
$ 72.8 million $ 3.86 million
Download