Coinranking
Xend Real World Asset Historical Data
RWA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $0.00193 | -0.02% | ||
| Feb 26, 2026 | $0.00193 | -1.50% | ||
| Feb 25, 2026 | $0.00196 | +4.41% | ||
| Feb 24, 2026 | $0.00188 | -1.04% | ||
| Feb 23, 2026 | $0.0019 | -3.38% | ||
| Feb 22, 2026 | $0.00197 | +1.80% | ||
| Feb 21, 2026 | $0.00194 | +0.62% | ||
| Feb 20, 2026 | $0.00192 | +2.44% | ||
| Feb 19, 2026 | $0.00188 | -0.06% | ||
| Feb 18, 2026 | $0.00188 | -1.40% | ||
| Feb 17, 2026 | $0.00191 | -3.29% | ||
| Feb 16, 2026 | $0.00197 | +1.41% | ||
| Feb 15, 2026 | $0.00194 | -1.23% | ||
| Feb 14, 2026 | $0.00197 | +2.13% | ||
| Feb 13, 2026 | $0.00193 | +2.36% | ||
| Feb 12, 2026 | $0.00189 | -1.76% | ||
| Feb 11, 2026 | $0.00192 | -1.13% | ||
| Feb 10, 2026 | $0.00194 | -2.62% | ||
| Feb 9, 2026 | $0.00199 | -4.52% | ||
| Feb 8, 2026 | $0.00208 | +1.14% | ||
| Feb 7, 2026 | $0.00206 | -1.53% | ||
| Feb 6, 2026 | $0.00209 | +5.89% | ||
| Feb 5, 2026 | $0.00198 | -11.68% | ||
| Feb 4, 2026 | $0.00224 | -9.99% | ||
| Feb 3, 2026 | $0.00248 | -2.80% | ||
| Feb 2, 2026 | $0.00256 | +4.54% | ||
| Feb 1, 2026 | $0.00246 | -6.01% | ||
| Jan 31, 2026 | $0.00262 | -8.27% | ||
| Jan 30, 2026 | $0.00286 | +0.52% | ||
| Jan 29, 2026 | $0.00284 | -2.91% | ||
| Jan 28, 2026 | $0.00292 | +0.51% | ||
| Jan 27, 2026 | $0.00291 | +3.36% | ||
| Jan 26, 2026 | $0.0028 | -4.37% | ||
| Jan 25, 2026 | $0.00292 | -3.09% | ||
| Jan 24, 2026 | $0.00301 | -0.06% | ||
| Jan 23, 2026 | $0.00302 | -0.09% | ||
| Jan 22, 2026 | $0.00302 | -1.41% | ||
| Jan 21, 2026 | $0.00306 | -19.20% | ||
| Jan 20, 2026 | $0.00379 | -5.35% | ||
| Jan 19, 2026 | $0.00402 | -0.35% | ||
| Jan 18, 2026 | $0.00403 | +0.47% | ||
| Jan 17, 2026 | $0.00401 | -1.21% | ||
| Jan 16, 2026 | $0.00406 | +3.75% | ||
| Jan 15, 2026 | $0.00392 | -3.99% | ||
| Jan 14, 2026 | $0.00408 | +0.12% | ||
| Jan 13, 2026 | $0.00408 | +0.84% | ||
| Jan 12, 2026 | $0.00404 | -0.39% | ||
| Jan 11, 2026 | $0.00406 | -0.47% | ||
| Jan 10, 2026 | $0.00408 | -0.02% | ||
| Jan 9, 2026 | $0.00408 | -0.34% | ||