Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.00119
-0.17%
$238,200 $28,879
Jul 20, 9 PM $0.00119
+0.00%
$237,800 $28,701
Jul 20, 8 PM $0.00119
-0.08%
$237,600 $29,705
Jul 20, 7 PM $0.00119
+0.00%
$237,600 $30,092
Jul 20, 6 PM $0.00119
+0.08%
$237,800 $30,068
Jul 20, 5 PM $0.00119
-0.17%
$237,400 $30,303
Jul 20, 4 PM $0.00119
+0.25%
$237,600 $30,294
Jul 20, 3 PM $0.00119
+0.25%
$237,200 $29,920
Jul 20, 2 PM $0.00118
+0.51%
$236,800 $30,774
Jul 20, 1 PM $0.00118
+0.00%
$235,600 $30,398
Jul 20, 12 PM $0.00118
+0.08%
$235,600 $29,989
Jul 20, 11 AM $0.00118
+0.09%
$235,400 $29,913
Jul 20, 10 AM $0.00118
+0.26%
$235,600 $30,332
Jul 20, 9 AM $0.00118
+0.09%
$235,000 $30,373
Jul 20, 8 AM $0.00118
+0.00%
$235,000 $29,411
Jul 20, 7 AM $0.00118
+0.09%
$235,000 $28,903
Jul 20, 6 AM $0.00118
+0.00%
$235,000 $28,505
Jul 20, 5 AM $0.00118
+0.17%
$235,000 $27,882
Jul 20, 4 AM $0.00117
-0.26%
$234,400 $27,960
Jul 20, 3 AM $0.00117
+0.09%
$234,800 $28,053
Jul 20, 2 AM $0.00117
+0.09%
$234,600 $28,029
Jul 20, 1 AM $0.00117
-0.09%
$234,400 $28,233
Jul 20, 12 AM $0.00117
+0.09%
$234,800 $28,634
Jul 19, 11 PM $0.00117
-0.09%
$234,400 $28,384
Jul 19, 10 PM $0.00117
+0.00%
$234,400 $28,341
Jul 19, 9 PM $0.00117
+0.17%
$234,600 $28,160
Jul 19, 8 PM $0.00117
-0.09%
$234,400 $27,173
Jul 19, 7 PM $0.00117
-0.09%
$234,200 $26,638
Jul 19, 6 PM $0.00117
+0.00%
$234,200 $26,286
Jul 19, 5 PM $0.00117
-0.17%
$234,000 $26,287
Jul 19, 4 PM $0.00117
-0.17%
$234,400 $25,891
Jul 19, 3 PM $0.00117
+0.00%
$234,800 $25,951
Jul 19, 2 PM $0.00117
+0.09%
$234,800 $25,342
Jul 19, 1 PM $0.00117
-0.09%
$234,600 $25,286
Jul 19, 12 PM $0.00117
+0.00%
$234,600 $25,391
Jul 19, 11 AM $0.00117
+0.00%
$234,600 $24,849
Jul 19, 10 AM $0.00117
+0.00%
$234,600 $24,812
Jul 19, 9 AM $0.00117
+0.17%
$234,800 $24,199
Jul 19, 8 AM $0.00117
+0.09%
$234,400 $24,174
Jul 19, 7 AM $0.00117
+0.09%
$234,400 $23,819
Jul 19, 6 AM $0.00117
-0.09%
$234,200 $23,574
Jul 19, 5 AM $0.00117
-0.09%
$234,400 $23,684
Jul 19, 4 AM $0.00118
+0.00%
$235,000 $23,087
Jul 19, 3 AM $0.00117
-0.17%
$234,800 $23,058
Jul 19, 2 AM $0.00118
+0.09%
$235,200 $23,412
Jul 19, 1 AM $0.00118
+0.00%
$235,000 $23,193
Jul 19, 12 AM $0.00118
+0.09%
$235,200 $23,110
Jul 18, 11 PM $0.00118
+0.00%
$235,200 $23,591
Jul 18, 10 PM $0.00118
-0.09%
$235,000 $23,621
Jul 18, 9 PM $0.00118
+0.00%
$235,000 $24,323