Xend Real World Asset Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.00119
-0.17%
$238,200 $28,879
Jul 20, 9 PM $0.00119
+0.00%
$237,800 $28,701
Jul 20, 8 PM $0.00119
-0.08%
$237,600 $29,705
Jul 20, 7 PM $0.00119
+0.00%
$237,600 $30,092
Jul 20, 6 PM $0.00119
+0.08%
$237,800 $30,068
Jul 20, 5 PM $0.00119
-0.17%
$237,400 $30,303
Jul 20, 4 PM $0.00119
+0.25%
$237,600 $30,294
Jul 20, 3 PM $0.00119
+0.25%
$237,200 $29,920
Jul 20, 2 PM $0.00118
+0.51%
$236,800 $30,774
Jul 20, 1 PM $0.00118
+0.00%
$235,600 $30,398
Jul 20, 12 PM $0.00118
+0.08%
$235,600 $29,989
Jul 20, 11 AM $0.00118
+0.09%
$235,400 $29,913
Jul 20, 10 AM $0.00118
+0.26%
$235,600 $30,332
Jul 20, 9 AM $0.00118
+0.09%
$235,000 $30,373
Jul 20, 8 AM $0.00118
+0.00%
$235,000 $29,411
Jul 20, 7 AM $0.00118
+0.09%
$235,000 $28,903
Jul 20, 6 AM $0.00118
+0.00%
$235,000 $28,505
Jul 20, 5 AM $0.00118
+0.17%
$235,000 $27,882
Jul 20, 4 AM $0.00117
-0.26%
$234,400 $27,960
Jul 20, 3 AM $0.00117
+0.09%
$234,800 $28,053
Jul 20, 2 AM $0.00117
+0.09%
$234,600 $28,029
Jul 20, 1 AM $0.00117
-0.09%
$234,400 $28,233
Jul 20, 12 AM $0.00117
+0.09%
$234,800 $28,634
Jul 19, 11 PM $0.00117
-0.09%
$234,400 $28,384
Jul 19, 10 PM $0.00117
+0.00%
$234,400 $28,341
Jul 19, 9 PM $0.00117
+0.17%
$234,600 $28,160
Jul 19, 8 PM $0.00117
-0.09%
$234,400 $27,173
Jul 19, 7 PM $0.00117
-0.09%
$234,200 $26,638
Jul 19, 6 PM $0.00117
+0.00%
$234,200 $26,286
Jul 19, 5 PM $0.00117
-0.17%
$234,000 $26,287
Jul 19, 4 PM $0.00117
-0.17%
$234,400 $25,891
Jul 19, 3 PM $0.00117
+0.00%
$234,800 $25,951
Jul 19, 2 PM $0.00117
+0.09%
$234,800 $25,342
Jul 19, 1 PM $0.00117
-0.09%
$234,600 $25,286
Jul 19, 12 PM $0.00117
+0.00%
$234,600 $25,391
Jul 19, 11 AM $0.00117
+0.00%
$234,600 $24,849
Jul 19, 10 AM $0.00117
+0.00%
$234,600 $24,812
Jul 19, 9 AM $0.00117
+0.17%
$234,800 $24,199
Jul 19, 8 AM $0.00117
+0.09%
$234,400 $24,174
Jul 19, 7 AM $0.00117
+0.09%
$234,400 $23,819
Jul 19, 6 AM $0.00117
-0.09%
$234,200 $23,574
Jul 19, 5 AM $0.00117
-0.09%
$234,400 $23,684
Jul 19, 4 AM $0.00118
+0.00%
$235,000 $23,087
Jul 19, 3 AM $0.00117
-0.17%
$234,800 $23,058
Jul 19, 2 AM $0.00118
+0.09%
$235,200 $23,412
Jul 19, 1 AM $0.00118
+0.00%
$235,000 $23,193
Jul 19, 12 AM $0.00118
+0.09%
$235,200 $23,110
Jul 18, 11 PM $0.00118
+0.00%
$235,200 $23,591
Jul 18, 10 PM $0.00118
-0.09%
$235,000 $23,621
Jul 18, 9 PM $0.00118
+0.00%
$235,000 $24,323