Xend Real World Asset Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00134
+0.00%
$ 267,972 $ 33,377
Jun 15, 1 PM $ 0.00134
+0.16%
$ 267,780 $ 32,989
Jun 15, 12 PM $ 0.00134
+0.42%
$ 267,157 $ 32,922
Jun 15, 11 AM $ 0.00133
+1.12%
$ 266,097 $ 33,065
Jun 15, 10 AM $ 0.00132
-0.13%
$ 263,145 $ 33,462
Jun 15, 9 AM $ 0.00132
-0.15%
$ 263,484 $ 33,362
Jun 15, 8 AM $ 0.00132
-0.22%
$ 263,319 $ 33,398
Jun 15, 7 AM $ 0.00132
+0.14%
$ 263,887 $ 33,487
Jun 15, 6 AM $ 0.00132
-0.07%
$ 263,704 $ 33,468
Jun 15, 5 AM $ 0.00132
-0.05%
$ 263,153 $ 33,559
Jun 15, 4 AM $ 0.00132
+0.19%
$ 263,674 $ 33,901
Jun 15, 3 AM $ 0.00132
-0.01%
$ 263,900 $ 33,862
Jun 15, 2 AM $ 0.00132
+0.13%
$ 263,735 $ 34,069
Jun 15, 1 AM $ 0.00132
+0.00%
$ 263,386 $ 34,266
Jun 15, 12 AM $ 0.00132
+0.02%
$ 263,384 $ 34,620
Jun 14, 11 PM $ 0.00132
+0.28%
$ 263,891 $ 34,015
Jun 14, 10 PM $ 0.00132
+0.82%
$ 263,166 $ 34,148
Jun 14, 9 PM $ 0.00131
+0.70%
$ 261,569 $ 34,047
Jun 14, 8 PM $ 0.0013
+0.06%
$ 260,474 $ 33,844
Jun 14, 7 PM $ 0.0013
+0.14%
$ 260,318 $ 33,340
Jun 14, 6 PM $ 0.0013
-0.30%
$ 259,763 $ 33,240
Jun 14, 5 PM $ 0.0013
+0.01%
$ 260,545 $ 33,044
Jun 14, 4 PM $ 0.0013
+0.30%
$ 260,530 $ 33,288
Jun 14, 3 PM $ 0.0013
+0.28%
$ 260,298 $ 33,230
Jun 14, 2 PM $ 0.0013
-0.17%
$ 259,560 $ 33,112
Jun 14, 1 PM $ 0.0013
-0.17%
$ 259,606 $ 33,067
Jun 14, 12 PM $ 0.0013
+0.01%
$ 260,040 $ 33,066
Jun 14, 11 AM $ 0.0013
+0.78%
$ 260,784 $ 32,826
Jun 14, 10 AM $ 0.0013
+0.30%
$ 259,696 $ 32,508
Jun 14, 9 AM $ 0.0013
-0.59%
$ 259,650 $ 32,523
Jun 14, 8 AM $ 0.00131
+0.00%
$ 261,302 $ 32,827
Jun 14, 7 AM $ 0.0013
-1.26%
$ 260,765 $ 32,737
Jun 14, 6 AM $ 0.00132
+0.14%
$ 264,126 $ 32,845
Jun 14, 5 AM $ 0.00132
+0.05%
$ 263,751 $ 32,560
Jun 14, 4 AM $ 0.00132
-0.32%
$ 263,429 $ 32,233
Jun 14, 3 AM $ 0.00132
-0.02%
$ 264,288 $ 32,062
Jun 14, 2 AM $ 0.00132
+0.16%
$ 264,713 $ 31,829
Jun 14, 1 AM $ 0.00132
+0.07%
$ 264,475 $ 32,025
Jun 14, 12 AM $ 0.00132
+0.00%
$ 264,663 $ 32,033
Jun 13, 11 PM $ 0.00132
+0.01%
$ 264,662 $ 32,026
Jun 13, 10 PM $ 0.00132
+0.11%
$ 264,454 $ 31,948
Jun 13, 9 PM $ 0.00133
+0.35%
$ 265,088 $ 32,006
Jun 13, 8 PM $ 0.00132
+0.19%
$ 264,857 $ 32,078
Jun 13, 7 PM $ 0.00132
-0.06%
$ 264,724 $ 33,135
Jun 13, 6 PM $ 0.00132
+0.14%
$ 264,885 $ 33,113
Jun 13, 5 PM $ 0.00132
+0.07%
$ 264,324 $ 33,367
Jun 13, 4 PM $ 0.00132
-0.37%
$ 264,142 $ 32,966
Jun 13, 3 PM $ 0.00132
-0.11%
$ 264,762 $ 32,801
Jun 13, 2 PM $ 0.00133
+1.14%
$ 265,064 $ 32,881
Jun 13, 1 PM $ 0.00131
-0.20%
$ 261,902 $ 33,137