Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.00409
-0.07%
$818,600 $3,644
Jan 7, 2026 $0.0041
-1.30%
$819,200 $3,692
Jan 6, 2026 $0.00415
+1.79%
$830,000 $3,621
Jan 5, 2026 $0.00408
+0.05%
$815,400 $3,539
Jan 4, 2026 $0.00407
+1.98%
$815,000 $3,356
Jan 3, 2026 $0.004
+0.00%
$799,200 $3,296
Jan 2, 2026 $0.004
+7.62%
$799,200 $3,458
Jan 1, 2026 $0.00371
-0.05%
$742,600 $3,057
Dec 31, 2025 $0.00371
-4.28%
$743,000 $3,281
Dec 30, 2025 $0.00388
+0.81%
$776,000 $3,375
Dec 29, 2025 $0.00379
+2.02%
$769,800 $3,177
Dec 28, 2025 $0.00372
+0.00%
$743,400 $3,112
Dec 27, 2025 $0.00372
+0.03%
$743,400 $3,063
Dec 26, 2025 $0.00372
+0.00%
$743,400 $3,058
Dec 25, 2025 $0.00372
-0.48%
$743,400 $3,147
Dec 24, 2025 $0.00378
-1.15%
$747,200 $3,237
Dec 23, 2025 $0.00383
-4.28%
$765,600 $3,213
Dec 22, 2025 $0.004
+4.99%
$799,800 $3,573
Dec 21, 2025 $0.00381
+1.55%
$761,800 $3,298
Dec 20, 2025 $0.00375
-2.75%
$750,200 $3,309
Dec 19, 2025 $0.00386
+0.21%
$771,400 $3,384
Dec 18, 2025 $0.00385
-0.23%
$769,800 $3,447
Dec 17, 2025 $0.00386
+29.64%
$771,600 $3,387
Dec 16, 2025 $0.00297
-0.54%
$594,800 $2,853
Dec 15, 2025 $0.00298
-4.18%
$593,000 $2,646
Dec 14, 2025 $0.00311
-2.33%
$621,600 $2,743
Dec 13, 2025 $0.00318
+0.98%
$636,400 $2,733
Dec 12, 2025 $0.00315
-1.75%
$630,200 $2,764
Dec 11, 2025 $0.00321
-3.98%
$641,400 $3,110
Dec 10, 2025 $0.00334
-1.47%
$668,000 $2,965
Dec 9, 2025 $0.00339
-14.67%
$678,000 $3,108
Dec 8, 2025 $0.00397
-1.10%
$794,600 $3,594
Dec 7, 2025 $0.00402
+0.12%
$803,400 $3,694
Dec 6, 2025 $0.00401
-3.56%
$802,400 $4,970
Dec 5, 2025 $0.00416
-6.26%
$832,000 $7,292
Dec 4, 2025 $0.00446
+10.80%
$892,400 $10,732
Dec 3, 2025 $0.00403
-1.47%
$805,400 $3,492
Dec 2, 2025 $0.00409
+0.49%
$817,400 $4,035
Dec 1, 2025 $0.00407
-27.48%
$813,400 $4,306
Nov 30, 2025 $0.00561
+0.54%
$1.12 million $4,993
Nov 29, 2025 $0.00558
-2.35%
$1.12 million $4,817
Nov 28, 2025 $0.00571
-0.03%
$1.14 million $5,571
Nov 27, 2025 $0.00571
-13.76%
$1.14 million $5,123
Nov 26, 2025 $0.00662
+0.58%
$1.32 million $5,716
Nov 25, 2025 $0.00656
-3.41%
$1.32 million $6,182
Nov 24, 2025 $0.0068
+0.22%
$1.36 million $5,899
Nov 23, 2025 $0.00568
-29.50%
$1.14 million $9,060
Nov 22, 2025 $0.00806
-3.72%
$1.61 million $6,991
Nov 21, 2025 $0.00841
+0.08%
$1.69 million $7,621
Nov 20, 2025 $0.0084
+0.55%
$1.68 million $7,014