Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00403
-1.47%
$ 805,400 $ 3,492
Dec 2, 2025 $ 0.00409
+0.49%
$ 817,400 $ 4,035
Dec 1, 2025 $ 0.00407
-27.48%
$ 813,400 $ 4,306
Nov 30, 2025 $ 0.00561
+0.54%
$ 1.12 million $ 4,993
Nov 29, 2025 $ 0.00558
-2.35%
$ 1.12 million $ 4,817
Nov 28, 2025 $ 0.00571
-0.03%
$ 1.14 million $ 5,571
Nov 27, 2025 $ 0.00571
-13.76%
$ 1.14 million $ 5,123
Nov 26, 2025 $ 0.00662
+0.58%
$ 1.32 million $ 5,716
Nov 25, 2025 $ 0.00656
-3.41%
$ 1.32 million $ 6,182
Nov 24, 2025 $ 0.0068
+0.22%
$ 1.36 million $ 5,899
Nov 23, 2025 $ 0.00568
-29.50%
$ 1.14 million $ 9,060
Nov 22, 2025 $ 0.00806
-3.72%
$ 1.61 million $ 6,991
Nov 21, 2025 $ 0.00841
+0.08%
$ 1.69 million $ 7,621
Nov 20, 2025 $ 0.0084
+0.55%
$ 1.68 million $ 7,014
Nov 19, 2025 $ 0.00836
-1.43%
$ 1.67 million $ 7,044
Nov 18, 2025 $ 0.00848
+0.17%
$ 1.7 million $ 7,767
Nov 17, 2025 $ 0.00847
-7.12%
$ 1.69 million $ 7,631
Nov 16, 2025 $ 0.00919
+2.73%
$ 1.83 million $ 7,985
Nov 15, 2025 $ 0.00895
+0.89%
$ 1.79 million $ 7,408
Nov 14, 2025 $ 0.00887
-1.38%
$ 1.77 million $ 7,804
Nov 13, 2025 $ 0.00741
+15.09%
$ 1.48 million $ 11,336
Nov 12, 2025 $ 0.00576
-0.54%
$ 1.15 million $ 5,719
Nov 11, 2025 $ 0.00583
-9.29%
$ 1.17 million $ 7,524
Nov 10, 2025 $ 0.00643
-0.72%
$ 1.29 million $ 6,187
Nov 9, 2025 $ 0.00651
+5.20%
$ 1.3 million $ 6,165
Nov 8, 2025 $ 0.0069
-17.92%
$ 1.38 million $ 7,346
Nov 7, 2025 $ 0.00916
+45.42%
$ 1.83 million $ 13,404
Nov 6, 2025 $ 0.00655
-19.61%
$ 1.31 million $ 7,402
Nov 5, 2025 $ 0.00794
+25.58%
$ 1.59 million $ 11,734
Nov 4, 2025 $ 0.00626
+1.15%
$ 1.25 million $ 6,451
Nov 3, 2025 $ 0.00623
-7.18%
$ 1.25 million $ 6,002
Nov 2, 2025 $ 0.00679
-4.32%
$ 1.36 million $ 6,145
Nov 1, 2025 $ 0.00701
+0.43%
$ 1.4 million $ 6,501
Oct 31, 2025 $ 0.00697
-5.37%
$ 1.39 million $ 6,209
Oct 30, 2025 $ 0.00732
-6.33%
$ 1.46 million $ 6,901
Oct 29, 2025 $ 0.00784
-3.62%
$ 1.57 million $ 6,983
Oct 28, 2025 $ 0.00817
+1.41%
$ 1.63 million $ 7,567
Oct 27, 2025 $ 0.00807
+0.02%
$ 1.61 million $ 7,330
Oct 26, 2025 $ 0.00807
+2.62%
$ 1.61 million $ 7,417
Oct 25, 2025 $ 0.00776
-5.12%
$ 1.55 million $ 7,388
Oct 24, 2025 $ 0.00828
-1.83%
$ 1.66 million $ 7,468
Oct 23, 2025 $ 0.0085
-9.51%
$ 1.7 million $ 7,927
Oct 22, 2025 $ 0.00912
+18.90%
$ 1.82 million $ 8,688
Oct 21, 2025 $ 0.00775
-0.81%
$ 1.55 million $ 7,193
Oct 20, 2025 $ 0.0078
-1.56%
$ 1.56 million $ 7,674
Oct 19, 2025 $ 0.00811
+5.22%
$ 1.62 million $ 7,820
Oct 18, 2025 $ 0.00775
+3.86%
$ 1.55 million $ 7,155
Oct 17, 2025 $ 0.00747
-3.50%
$ 1.49 million $ 9,214
Oct 16, 2025 $ 0.00779
-3.71%
$ 1.56 million $ 8,765
Oct 15, 2025 $ 0.00807
+5.97%
$ -- $ 9,149