Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0151
-1.14%
$ 3.01 million $ 14,781
Oct 2, 2025 $ 0.0153
-2.02%
$ 3.05 million $ 16,625
Oct 1, 2025 $ 0.0155
+3.06%
$ 3.11 million $ 18,653
Sep 30, 2025 $ 0.0152
-2.78%
$ 3.01 million $ 15,468
Sep 29, 2025 $ 0.0156
+1.25%
$ 3.12 million $ 11,756
Sep 28, 2025 $ 0.0154
-0.66%
$ 3.09 million $ 9,817
Sep 27, 2025 $ 0.0155
+1.31%
$ 3.11 million $ 9,705
Sep 26, 2025 $ 0.0153
+3.40%
$ 3.08 million $ 9,309
Sep 25, 2025 $ 0.0147
-4.08%
$ 2.96 million $ 13,479
Sep 24, 2025 $ 0.0154
-0.60%
$ 3.07 million $ 11,782
Sep 23, 2025 $ 0.0155
+2.14%
$ 3.09 million $ 22,692
Sep 22, 2025 $ 0.0152
+2.15%
$ 3.04 million $ 41,038
Sep 21, 2025 $ 0.0149
-5.37%
$ 2.97 million $ 29,806
Sep 20, 2025 $ 0.0158
-10.28%
$ 3.15 million $ 34,820
Sep 19, 2025 $ 0.0176
-1.51%
$ 3.53 million $ 6,030
Sep 18, 2025 $ 0.0179
+2.55%
$ 3.57 million $ 22,671
Sep 17, 2025 $ 0.0175
+0.52%
$ 3.5 million $ 18,149
Sep 16, 2025 $ 0.0175
+0.91%
$ 3.48 million $ 21,695
Sep 15, 2025 $ 0.0173
-0.10%
$ 3.46 million $ 6,036
Sep 14, 2025 $ 0.0173
-2.76%
$ 3.45 million $ 22,897
Sep 13, 2025 $ 0.0178
-2.00%
$ 3.55 million $ 16,442
Sep 12, 2025 $ 0.0182
+1.96%
$ 3.63 million $ 11,094
Sep 11, 2025 $ 0.0178
-5.35%
$ 3.56 million $ 76,800
Sep 10, 2025 $ 0.0188
+2.32%
$ 3.76 million $ 29,723
Sep 9, 2025 $ 0.0184
+4.05%
$ 3.68 million $ 16,016
Sep 8, 2025 $ 0.0177
-0.58%
$ 3.54 million $ 4,254
Sep 7, 2025 $ 0.0179
-1.71%
$ 3.57 million $ 14,229
Sep 6, 2025 $ 0.0182
-5.09%
$ 3.63 million $ 19,406
Sep 5, 2025 $ 0.0191
-2.93%
$ 3.83 million $ 20,157
Sep 4, 2025 $ 0.0199
-1.24%
$ 3.94 million $ 6,352
Sep 3, 2025 $ 0.0202
-1.83%
$ 4.02 million $ 28,717
Sep 2, 2025 $ 0.0206
-2.19%
$ 4.11 million $ 16,885
Sep 1, 2025 $ 0.0211
-1.20%
$ 4.2 million $ 27,247
Aug 31, 2025 $ 0.0214
-2.15%
$ 4.29 million $ 13,628
Aug 30, 2025 $ 0.022
-0.04%
$ 4.39 million $ 14,685
Aug 29, 2025 $ 0.022
-1.96%
$ 4.4 million $ 21,566
Aug 28, 2025 $ 0.0225
+2.02%
$ 4.49 million $ 33,661
Aug 27, 2025 $ 0.0221
+3.61%
$ 4.4 million $ 34,486
Aug 26, 2025 $ 0.0212
+16.57%
$ 4.26 million $ 40,912
Aug 25, 2025 $ 0.0182
-13.95%
$ 3.63 million $ 33,901
Aug 24, 2025 $ 0.0212
+14.61%
$ 4.24 million $ 178,271
Aug 23, 2025 $ 0.0183
+11.28%
$ 3.7 million $ 33,657
Aug 22, 2025 $ 0.0163
+14.51%
$ 3.26 million $ 34,325
Aug 21, 2025 $ 0.0144
+1.06%
$ 2.88 million $ 9,832
Aug 20, 2025 $ 0.0144
-2.54%
$ 2.86 million $ 31,178
Aug 19, 2025 $ 0.0148
-7.11%
$ 2.95 million $ 38,438
Aug 18, 2025 $ 0.016
+9.67%
$ 3.19 million $ 86,136
Aug 17, 2025 $ 0.0146
+178.77%
$ 2.91 million $ 296,551
Aug 16, 2025 $ 0.00528
-47.31%
$ 1.06 million $ 5,517
Aug 15, 2025 $ 0.00999
+0.11%
$ 2 million $ 5,475