Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00409
-0.07%
$818,600 $3,644
Jan 7, 2026 $0.0041
-1.30%
$819,200 $3,692
Jan 6, 2026 $0.00415
+1.79%
$830,000 $3,621
Jan 5, 2026 $0.00408
+0.05%
$815,400 $3,539
Jan 4, 2026 $0.00407
+1.98%
$815,000 $3,356
Jan 3, 2026 $0.004
+0.00%
$799,200 $3,296
Jan 2, 2026 $0.004
+7.62%
$799,200 $3,458
Jan 1, 2026 $0.00371
-0.05%
$742,600 $3,057
Dec 31, 2025 $0.00371
-4.28%
$743,000 $3,281
Dec 30, 2025 $0.00388
+0.81%
$776,000 $3,375
Dec 29, 2025 $0.00379
+2.02%
$769,800 $3,177
Dec 28, 2025 $0.00372
+0.00%
$743,400 $3,112
Dec 27, 2025 $0.00372
+0.03%
$743,400 $3,063
Dec 26, 2025 $0.00372
+0.00%
$743,400 $3,058
Dec 25, 2025 $0.00372
-0.48%
$743,400 $3,147
Dec 24, 2025 $0.00378
-1.15%
$747,200 $3,237
Dec 23, 2025 $0.00383
-4.28%
$765,600 $3,213
Dec 22, 2025 $0.004
+4.99%
$799,800 $3,573
Dec 21, 2025 $0.00381
+1.55%
$761,800 $3,298
Dec 20, 2025 $0.00375
-2.75%
$750,200 $3,309
Dec 19, 2025 $0.00386
+0.21%
$771,400 $3,384
Dec 18, 2025 $0.00385
-0.23%
$769,800 $3,447
Dec 17, 2025 $0.00386
+29.64%
$771,600 $3,387
Dec 16, 2025 $0.00297
-0.54%
$594,800 $2,853
Dec 15, 2025 $0.00298
-4.18%
$593,000 $2,646
Dec 14, 2025 $0.00311
-2.33%
$621,600 $2,743
Dec 13, 2025 $0.00318
+0.98%
$636,400 $2,733
Dec 12, 2025 $0.00315
-1.75%
$630,200 $2,764
Dec 11, 2025 $0.00321
-3.98%
$641,400 $3,110
Dec 10, 2025 $0.00334
-1.47%
$668,000 $2,965
Dec 9, 2025 $0.00339
-14.67%
$678,000 $3,108
Dec 8, 2025 $0.00397
-1.10%
$794,600 $3,594
Dec 7, 2025 $0.00402
+0.12%
$803,400 $3,694
Dec 6, 2025 $0.00401
-3.56%
$802,400 $4,970
Dec 5, 2025 $0.00416
-6.26%
$832,000 $7,292
Dec 4, 2025 $0.00446
+10.80%
$892,400 $10,732
Dec 3, 2025 $0.00403
-1.47%
$805,400 $3,492
Dec 2, 2025 $0.00409
+0.49%
$817,400 $4,035
Dec 1, 2025 $0.00407
-27.48%
$813,400 $4,306
Nov 30, 2025 $0.00561
+0.54%
$1.12 million $4,993
Nov 29, 2025 $0.00558
-2.35%
$1.12 million $4,817
Nov 28, 2025 $0.00571
-0.03%
$1.14 million $5,571
Nov 27, 2025 $0.00571
-13.76%
$1.14 million $5,123
Nov 26, 2025 $0.00662
+0.58%
$1.32 million $5,716
Nov 25, 2025 $0.00656
-3.41%
$1.32 million $6,182
Nov 24, 2025 $0.0068
+0.22%
$1.36 million $5,899
Nov 23, 2025 $0.00568
-29.50%
$1.14 million $9,060
Nov 22, 2025 $0.00806
-3.72%
$1.61 million $6,991
Nov 21, 2025 $0.00841
+0.08%
$1.69 million $7,621
Nov 20, 2025 $0.0084
+0.55%
$1.68 million $7,014