Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.00118
+0.09%
$235,200 $25,046
Jul 18, 7 PM $0.00118
+0.26%
$235,000 $25,297
Jul 18, 6 PM $0.00117
+0.00%
$234,400 $25,748
Jul 18, 5 PM $0.00117
+0.00%
$234,600 $25,676
Jul 18, 4 PM $0.00117
+0.17%
$234,400 $26,068
Jul 18, 3 PM $0.00117
-0.09%
$233,800 $25,895
Jul 18, 2 PM $0.00117
+0.00%
$233,800 $26,049
Jul 18, 1 PM $0.00117
-0.43%
$234,200 $26,096
Jul 18, 12 PM $0.00118
-0.17%
$235,000 $26,963
Jul 18, 11 AM $0.00118
-0.34%
$235,600 $27,471
Jul 18, 10 AM $0.00118
+0.00%
$236,200 $27,401
Jul 18, 9 AM $0.00118
-0.17%
$236,200 $27,836
Jul 18, 8 AM $0.00118
-0.08%
$236,600 $28,491
Jul 18, 7 AM $0.00118
+0.00%
$236,800 $29,397
Jul 18, 6 AM $0.00118
+0.08%
$236,800 $29,860
Jul 18, 5 AM $0.00118
+0.17%
$236,600 $29,778
Jul 18, 4 AM $0.00118
-0.34%
$236,200 $30,302
Jul 18, 3 AM $0.00119
-0.08%
$237,000 $31,166
Jul 18, 2 AM $0.00119
-0.08%
$237,000 $31,096
Jul 18, 1 AM $0.00119
+0.34%
$237,200 $31,087
Jul 18, 12 AM $0.00118
+0.00%
$236,200 $30,757
Jul 17, 11 PM $0.00118
+0.00%
$236,200 $30,305
Jul 17, 10 PM $0.00118
-0.34%
$236,400 $29,925
Jul 17, 9 PM $0.00119
+0.25%
$237,200 $29,547
Jul 17, 8 PM $0.00118
+0.25%
$236,600 $29,799
Jul 17, 7 PM $0.00118
+0.34%
$236,000 $29,974
Jul 17, 6 PM $0.00118
+0.51%
$235,200 $30,104
Jul 17, 5 PM $0.00117
+0.52%
$234,200 $29,921
Jul 17, 4 PM $0.00117
+0.09%
$233,000 $29,682
Jul 17, 3 PM $0.00116
-0.17%
$232,800 $29,391
Jul 17, 2 PM $0.00117
-0.17%
$233,600 $29,485
Jul 17, 1 PM $0.00117
-0.26%
$234,000 $29,132
Jul 17, 12 PM $0.00117
+0.09%
$234,800 $28,254
Jul 17, 11 AM $0.00117
+0.00%
$234,800 $27,640
Jul 17, 10 AM $0.00117
+0.00%
$234,800 $27,568
Jul 17, 9 AM $0.00117
+0.00%
$234,800 $27,017
Jul 17, 8 AM $0.00117
-0.09%
$234,600 $26,439
Jul 17, 7 AM $0.00117
+0.00%
$234,800 $25,360
Jul 17, 6 AM $0.00117
+0.09%
$234,800 $25,248
Jul 17, 5 AM $0.00117
+0.09%
$234,600 $25,514
Jul 17, 4 AM $0.00117
-0.09%
$234,200 $25,184
Jul 17, 3 AM $0.00117
-0.09%
$234,000 $24,912
Jul 17, 2 AM $0.00117
-0.09%
$234,000 $25,164
Jul 17, 1 AM $0.00117
+0.00%
$234,000 $25,882
Jul 17, 12 AM $0.00117
+0.00%
$234,000 $25,916
Jul 16, 11 PM $0.00117
+0.09%
$234,200 $26,425
Jul 16, 10 PM $0.00117
-0.09%
$234,000 $26,368
Jul 16, 9 PM $0.00117
-0.09%
$234,200 $26,114
Jul 16, 8 PM $0.00117
+0.00%
$234,200 $25,146
Jul 16, 7 PM $0.00117
-0.09%
$234,200 $25,289