Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.00118
+0.09%
$235,200 $25,046
Jul 18, 7 PM $0.00118
+0.26%
$235,000 $25,297
Jul 18, 6 PM $0.00117
+0.00%
$234,400 $25,748
Jul 18, 5 PM $0.00117
+0.00%
$234,600 $25,676
Jul 18, 4 PM $0.00117
+0.17%
$234,400 $26,068
Jul 18, 3 PM $0.00117
-0.09%
$233,800 $25,895
Jul 18, 2 PM $0.00117
+0.00%
$233,800 $26,049
Jul 18, 1 PM $0.00117
-0.43%
$234,200 $26,096
Jul 18, 12 PM $0.00118
-0.17%
$235,000 $26,963
Jul 18, 11 AM $0.00118
-0.34%
$235,600 $27,471
Jul 18, 10 AM $0.00118
+0.00%
$236,200 $27,401
Jul 18, 9 AM $0.00118
-0.17%
$236,200 $27,836
Jul 18, 8 AM $0.00118
-0.08%
$236,600 $28,491
Jul 18, 7 AM $0.00118
+0.00%
$236,800 $29,397
Jul 18, 6 AM $0.00118
+0.08%
$236,800 $29,860
Jul 18, 5 AM $0.00118
+0.17%
$236,600 $29,778
Jul 18, 4 AM $0.00118
-0.34%
$236,200 $30,302
Jul 18, 3 AM $0.00119
-0.08%
$237,000 $31,166
Jul 18, 2 AM $0.00119
-0.08%
$237,000 $31,096
Jul 18, 1 AM $0.00119
+0.34%
$237,200 $31,087
Jul 18, 12 AM $0.00118
+0.00%
$236,200 $30,757
Jul 17, 11 PM $0.00118
+0.00%
$236,200 $30,305
Jul 17, 10 PM $0.00118
-0.34%
$236,400 $29,925
Jul 17, 9 PM $0.00119
+0.25%
$237,200 $29,547
Jul 17, 8 PM $0.00118
+0.25%
$236,600 $29,799
Jul 17, 7 PM $0.00118
+0.34%
$236,000 $29,974
Jul 17, 6 PM $0.00118
+0.51%
$235,200 $30,104
Jul 17, 5 PM $0.00117
+0.52%
$234,200 $29,921
Jul 17, 4 PM $0.00117
+0.09%
$233,000 $29,682
Jul 17, 3 PM $0.00116
-0.17%
$232,800 $29,391
Jul 17, 2 PM $0.00117
-0.17%
$233,600 $29,485
Jul 17, 1 PM $0.00117
-0.26%
$234,000 $29,132
Jul 17, 12 PM $0.00117
+0.09%
$234,800 $28,254
Jul 17, 11 AM $0.00117
+0.00%
$234,800 $27,640
Jul 17, 10 AM $0.00117
+0.00%
$234,800 $27,568
Jul 17, 9 AM $0.00117
+0.00%
$234,800 $27,017
Jul 17, 8 AM $0.00117
-0.09%
$234,600 $26,439
Jul 17, 7 AM $0.00117
+0.00%
$234,800 $25,360
Jul 17, 6 AM $0.00117
+0.09%
$234,800 $25,248
Jul 17, 5 AM $0.00117
+0.09%
$234,600 $25,514
Jul 17, 4 AM $0.00117
-0.09%
$234,200 $25,184
Jul 17, 3 AM $0.00117
-0.09%
$234,000 $24,912
Jul 17, 2 AM $0.00117
-0.09%
$234,000 $25,164
Jul 17, 1 AM $0.00117
+0.00%
$234,000 $25,882
Jul 17, 12 AM $0.00117
+0.00%
$234,000 $25,916
Jul 16, 11 PM $0.00117
+0.09%
$234,200 $26,425
Jul 16, 10 PM $0.00117
-0.09%
$234,000 $26,368
Jul 16, 9 PM $0.00117
-0.09%
$234,200 $26,114
Jul 16, 8 PM $0.00117
+0.00%
$234,200 $25,146
Jul 16, 7 PM $0.00117
-0.09%
$234,200 $25,289