Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00133
+1.14%
$ 265,064 $ 32,881
Jun 13, 1 PM $ 0.00131
-0.20%
$ 261,902 $ 33,137
Jun 13, 12 PM $ 0.00131
+0.14%
$ 262,415 $ 32,914
Jun 13, 11 AM $ 0.00131
-0.13%
$ 262,225 $ 33,234
Jun 13, 10 AM $ 0.00131
-0.82%
$ 261,844 $ 33,219
Jun 13, 9 AM $ 0.00131
-0.21%
$ 262,916 $ 32,996
Jun 13, 8 AM $ 0.00132
-0.43%
$ 263,465 $ 32,779
Jun 13, 7 AM $ 0.00132
-0.06%
$ 264,591 $ 32,545
Jun 13, 6 AM $ 0.00133
+0.04%
$ 265,282 $ 32,724
Jun 13, 5 AM $ 0.00133
+0.12%
$ 265,183 $ 33,369
Jun 13, 4 AM $ 0.00132
-0.25%
$ 264,875 $ 33,712
Jun 13, 3 AM $ 0.00133
+0.21%
$ 265,529 $ 35,288
Jun 13, 2 AM $ 0.00132
-0.47%
$ 264,959 $ 35,316
Jun 13, 1 AM $ 0.00133
-0.01%
$ 266,555 $ 35,012
Jun 13, 12 AM $ 0.00133
-0.06%
$ 266,569 $ 34,854
Jun 12, 11 PM $ 0.00133
+0.07%
$ 266,547 $ 34,978
Jun 12, 10 PM $ 0.00133
+0.08%
$ 266,545 $ 34,889
Jun 12, 9 PM $ 0.00133
-0.14%
$ 266,334 $ 35,097
Jun 12, 8 PM $ 0.00133
-0.25%
$ 266,700 $ 35,227
Jun 12, 7 PM $ 0.00134
-0.22%
$ 267,375 $ 34,445
Jun 12, 6 PM $ 0.00134
+0.17%
$ 267,774 $ 34,834
Jun 12, 5 PM $ 0.00134
-0.33%
$ 267,331 $ 35,575
Jun 12, 4 PM $ 0.00134
-0.20%
$ 268,915 $ 35,736
Jun 12, 3 PM $ 0.00135
-0.04%
$ 269,443 $ 35,806
Jun 12, 2 PM $ 0.00135
+0.05%
$ 270,301 $ 35,874
Jun 12, 1 PM $ 0.00135
-0.86%
$ 269,468 $ 35,923
Jun 12, 12 PM $ 0.00136
+0.04%
$ 271,802 $ 35,983
Jun 12, 11 AM $ 0.00136
-0.18%
$ 271,699 $ 36,443
Jun 12, 10 AM $ 0.00136
+0.04%
$ 272,189 $ 36,438
Jun 12, 9 AM $ 0.00136
+0.44%
$ 272,259 $ 36,578
Jun 12, 8 AM $ 0.00136
-0.04%
$ 271,052 $ 36,728
Jun 12, 7 AM $ 0.00136
-0.07%
$ 271,155 $ 36,634
Jun 12, 6 AM $ 0.00136
-0.12%
$ 271,347 $ 36,690
Jun 12, 5 AM $ 0.00136
-0.17%
$ 271,324 $ 36,304
Jun 12, 4 AM $ 0.00136
+1.70%
$ 271,783 $ 35,852
Jun 12, 3 AM $ 0.00134
+0.16%
$ 267,585 $ 36,163
Jun 12, 2 AM $ 0.00134
+0.25%
$ 267,288 $ 36,215
Jun 12, 1 AM $ 0.00134
-0.07%
$ 267,118 $ 36,164
Jun 12, 12 AM $ 0.00134
+0.00%
$ 267,133 $ 36,212
Jun 11, 11 PM $ 0.00133
+0.12%
$ 266,804 $ 36,318
Jun 11, 10 PM $ 0.00133
-0.27%
$ 266,305 $ 36,435
Jun 11, 9 PM $ 0.00134
+0.08%
$ 267,013 $ 36,255
Jun 11, 8 PM $ 0.00133
+0.25%
$ 266,968 $ 36,221
Jun 11, 7 PM $ 0.00133
-0.13%
$ 266,304 $ 36,160
Jun 11, 6 PM $ 0.00133
-0.12%
$ 266,991 $ 35,919
Jun 11, 5 PM $ 0.00133
-0.03%
$ 266,626 $ 34,965
Jun 11, 4 PM $ 0.00134
+0.11%
$ 267,157 $ 34,843
Jun 11, 3 PM $ 0.00133
+0.13%
$ 266,876 $ 34,931
Jun 11, 2 PM $ 0.00133
+0.00%
$ 266,520 $ 35,111
Jun 11, 1 PM $ 0.00134
-0.57%
$ 267,049 $ 35,055