Xend Real World Asset Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00174
+0.12%
$ 347,094 $ 32,349
Apr 13, 1 PM $ 0.00173
+0.11%
$ 346,494 $ 32,521
Apr 13, 12 PM $ 0.00173
+0.00%
$ 345,944 $ 32,542
Apr 13, 11 AM $ 0.00173
-0.16%
$ 345,948 $ 32,680
Apr 13, 10 AM $ 0.00173
+0.04%
$ 346,493 $ 32,772
Apr 13, 9 AM $ 0.00173
-0.05%
$ 346,181 $ 32,567
Apr 13, 8 AM $ 0.00173
+0.10%
$ 346,363 $ 32,698
Apr 13, 7 AM $ 0.00173
-0.08%
$ 346,000 $ 32,529
Apr 13, 6 AM $ 0.00173
-0.16%
$ 346,274 $ 32,586
Apr 13, 5 AM $ 0.00173
-0.05%
$ 346,819 $ 32,249
Apr 13, 4 AM $ 0.00173
-0.05%
$ 347,000 $ 32,223
Apr 13, 3 AM $ 0.00174
-0.02%
$ 347,181 $ 31,922
Apr 13, 2 AM $ 0.00174
+0.05%
$ 347,239 $ 31,740
Apr 13, 1 AM $ 0.00174
+0.06%
$ 347,238 $ 31,836
Apr 13, 12 AM $ 0.00174
+0.13%
$ 347,047 $ 32,055
Apr 12, 11 PM $ 0.00173
-0.14%
$ 346,608 $ 31,941
Apr 12, 10 PM $ 0.00173
-0.12%
$ 346,742 $ 31,915
Apr 12, 9 PM $ 0.00174
+0.10%
$ 347,162 $ 32,258
Apr 12, 8 PM $ 0.00173
-0.05%
$ 346,800 $ 32,476
Apr 12, 7 PM $ 0.00173
-0.01%
$ 346,975 $ 32,528
Apr 12, 6 PM $ 0.00174
+0.20%
$ 347,359 $ 33,035
Apr 12, 5 PM $ 0.00173
-0.12%
$ 346,671 $ 33,221
Apr 12, 4 PM $ 0.00174
+0.18%
$ 347,433 $ 33,459
Apr 12, 3 PM $ 0.00173
-0.26%
$ 346,813 $ 33,745
Apr 12, 2 PM $ 0.00174
-0.88%
$ 347,743 $ 33,957
Apr 12, 1 PM $ 0.00175
-0.38%
$ 350,933 $ 33,882
Apr 12, 12 PM $ 0.00176
-0.57%
$ 352,467 $ 33,723
Apr 12, 11 AM $ 0.00177
+0.00%
$ 354,497 $ 33,545
Apr 12, 10 AM $ 0.00177
+0.00%
$ 354,134 $ 33,587
Apr 12, 9 AM $ 0.00177
-0.20%
$ 354,135 $ 33,605
Apr 12, 8 AM $ 0.00177
-0.23%
$ 354,859 $ 33,682
Apr 12, 7 AM $ 0.00178
-0.15%
$ 355,840 $ 33,669
Apr 12, 6 AM $ 0.00178
-0.10%
$ 356,024 $ 33,879
Apr 12, 5 AM $ 0.00178
+0.00%
$ 356,384 $ 33,752
Apr 12, 4 AM $ 0.00178
-0.02%
$ 356,372 $ 33,596
Apr 12, 3 AM $ 0.00178
-0.10%
$ 356,430 $ 33,494
Apr 12, 2 AM $ 0.00178
+0.00%
$ 356,614 $ 34,072
Apr 12, 1 AM $ 0.00178
-0.57%
$ 356,615 $ 34,333
Apr 12, 12 AM $ 0.00179
+0.20%
$ 358,669 $ 33,952
Apr 11, 11 PM $ 0.00179
+0.38%
$ 357,944 $ 33,886
Apr 11, 10 PM $ 0.00178
+0.20%
$ 356,600 $ 33,830
Apr 11, 9 PM $ 0.00178
-0.10%
$ 356,057 $ 33,601
Apr 11, 8 PM $ 0.00178
+0.05%
$ 356,419 $ 33,628
Apr 11, 7 PM $ 0.00178
-0.14%
$ 355,876 $ 33,606
Apr 11, 6 PM $ 0.00178
-0.10%
$ 356,000 $ 33,452
Apr 11, 5 PM $ 0.00178
-0.16%
$ 355,820 $ 33,470
Apr 11, 4 PM $ 0.00178
+0.21%
$ 356,202 $ 33,380
Apr 11, 3 PM $ 0.00178
+0.31%
$ 355,462 $ 33,588
Apr 11, 2 PM $ 0.00177
+0.00%
$ 354,375 $ 33,430
Apr 11, 1 PM $ 0.00177
+0.00%
$ 354,373 $ 33,233