Xend Real World Asset Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00177
+0.00%
$ 354,373 $ 33,233
Apr 11, 12 PM $ 0.00177
+0.16%
$ 354,372 $ 33,186
Apr 11, 11 AM $ 0.00177
+0.09%
$ 353,989 $ 33,372
Apr 11, 10 AM $ 0.00177
-0.10%
$ 353,494 $ 33,433
Apr 11, 9 AM $ 0.00177
-0.10%
$ 353,676 $ 33,278
Apr 11, 8 AM $ 0.00177
-0.20%
$ 353,676 $ 33,177
Apr 11, 7 AM $ 0.00177
-0.05%
$ 354,400 $ 33,463
Apr 11, 6 AM $ 0.00177
+0.20%
$ 354,581 $ 33,184
Apr 11, 5 AM $ 0.00177
-0.10%
$ 353,857 $ 33,191
Apr 11, 4 AM $ 0.00177
+0.11%
$ 354,219 $ 33,783
Apr 11, 3 AM $ 0.00177
+0.01%
$ 353,818 $ 33,978
Apr 11, 2 AM $ 0.00177
+0.53%
$ 353,619 $ 33,457
Apr 11, 1 AM $ 0.00176
-0.10%
$ 351,768 $ 33,422
Apr 11, 12 AM $ 0.00176
+0.05%
$ 352,130 $ 33,836
Apr 10, 11 PM $ 0.00176
-0.05%
$ 351,948 $ 33,937
Apr 10, 10 PM $ 0.00176
+0.05%
$ 352,129 $ 34,029
Apr 10, 9 PM $ 0.00176
+0.02%
$ 351,947 $ 33,952
Apr 10, 8 PM $ 0.00176
-0.10%
$ 351,695 $ 33,984
Apr 10, 7 PM $ 0.00176
+0.02%
$ 351,855 $ 33,989
Apr 10, 6 PM $ 0.00176
+0.05%
$ 351,767 $ 34,062
Apr 10, 5 PM $ 0.00176
+0.00%
$ 351,584 $ 34,081
Apr 10, 4 PM $ 0.00176
+0.19%
$ 351,398 $ 34,594
Apr 10, 3 PM $ 0.00176
+0.43%
$ 351,295 $ 37,075
Apr 10, 2 PM $ 0.00175
+0.16%
$ 350,147 $ 36,749
Apr 10, 1 PM $ 0.00175
+0.10%
$ 350,130 $ 37,187
Apr 10, 12 PM $ 0.00175
-0.05%
$ 349,765 $ 37,675
Apr 10, 11 AM $ 0.00175
+0.11%
$ 349,764 $ 36,360
Apr 10, 10 AM $ 0.00175
-0.16%
$ 349,364 $ 36,240
Apr 10, 9 AM $ 0.00175
-0.12%
$ 350,092 $ 36,563
Apr 10, 8 AM $ 0.00175
-0.19%
$ 350,876 $ 37,190
Apr 10, 7 AM $ 0.00176
+0.02%
$ 351,528 $ 36,836
Apr 10, 6 AM $ 0.00176
+0.26%
$ 351,456 $ 36,668
Apr 10, 5 AM $ 0.00175
-0.13%
$ 350,364 $ 36,752
Apr 10, 4 AM $ 0.00175
+0.21%
$ 350,837 $ 36,508
Apr 10, 3 AM $ 0.00176
+0.05%
$ 351,020 $ 36,615
Apr 10, 2 AM $ 0.00175
-0.11%
$ 350,839 $ 36,956
Apr 10, 1 AM $ 0.00175
+0.21%
$ 350,692 $ 36,795
Apr 10, 12 AM $ 0.00175
-0.33%
$ 349,964 $ 36,686
Apr 9, 11 PM $ 0.00176
+0.15%
$ 351,110 $ 36,809
Apr 9, 10 PM $ 0.00176
+0.16%
$ 351,492 $ 37,204
Apr 9, 9 PM $ 0.00176
+0.14%
$ 351,491 $ 37,477
Apr 9, 8 PM $ 0.00176
+0.00%
$ 351,037 $ 37,671
Apr 9, 7 PM $ 0.00176
+0.34%
$ 351,582 $ 37,638
Apr 9, 6 PM $ 0.00175
-0.16%
$ 350,929 $ 37,949
Apr 9, 5 PM $ 0.00176
+0.28%
$ 352,208 $ 38,141
Apr 9, 4 PM $ 0.00177
+1.89%
$ 353,242 $ 37,798
Apr 9, 3 PM $ 0.00173
+0.42%
$ 345,147 $ 34,106
Apr 9, 2 PM $ 0.00172
-1.05%
$ 344,051 $ 34,989
Apr 9, 1 PM $ 0.00174
-0.43%
$ 348,054 $ 34,966
Apr 9, 12 PM $ 0.00175
-0.03%
$ 349,546 $ 34,604