Xend Real World Asset Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00134
-0.57%
$ 267,049 $ 35,055
Jun 11, 12 PM $ 0.00134
+1.62%
$ 268,593 $ 35,316
Jun 11, 11 AM $ 0.00132
+0.28%
$ 264,324 $ 35,763
Jun 11, 10 AM $ 0.00132
+0.05%
$ 263,588 $ 35,586
Jun 11, 9 AM $ 0.00132
-0.24%
$ 264,022 $ 35,895
Jun 11, 8 AM $ 0.00132
+0.25%
$ 264,652 $ 35,650
Jun 11, 7 AM $ 0.00132
-0.27%
$ 263,943 $ 35,920
Jun 11, 6 AM $ 0.00132
+0.06%
$ 264,144 $ 36,155
Jun 11, 5 AM $ 0.00132
+0.11%
$ 263,987 $ 36,037
Jun 11, 4 AM $ 0.00132
+0.75%
$ 263,014 $ 36,472
Jun 11, 3 AM $ 0.00131
-0.04%
$ 261,055 $ 34,690
Jun 11, 2 AM $ 0.00131
-0.12%
$ 261,157 $ 34,510
Jun 11, 1 AM $ 0.00131
+0.21%
$ 261,483 $ 34,807
Jun 11, 12 AM $ 0.0013
-0.48%
$ 260,947 $ 34,578
Jun 10, 11 PM $ 0.00131
-0.48%
$ 262,195 $ 34,448
Jun 10, 10 PM $ 0.00132
-0.71%
$ 264,344 $ 34,397
Jun 10, 9 PM $ 0.00133
-0.58%
$ 266,228 $ 34,502
Jun 10, 8 PM $ 0.00134
-0.74%
$ 267,792 $ 34,355
Jun 10, 7 PM $ 0.00135
-0.01%
$ 270,506 $ 34,251
Jun 10, 6 PM $ 0.00135
+0.13%
$ 270,533 $ 34,247
Jun 10, 5 PM $ 0.00135
+0.17%
$ 270,132 $ 34,166
Jun 10, 4 PM $ 0.00135
+0.27%
$ 270,040 $ 34,185
Jun 10, 3 PM $ 0.00135
+1.68%
$ 269,670 $ 34,259
Jun 10, 2 PM $ 0.00133
+0.09%
$ 265,204 $ 33,995
Jun 10, 1 PM $ 0.00132
+0.25%
$ 264,899 $ 33,869
Jun 10, 12 PM $ 0.00132
+0.07%
$ 264,786 $ 33,653
Jun 10, 11 AM $ 0.00132
+0.07%
$ 264,612 $ 32,416
Jun 10, 10 AM $ 0.00132
-0.28%
$ 264,240 $ 32,390
Jun 10, 9 AM $ 0.00132
-0.28%
$ 264,412 $ 32,320
Jun 10, 8 AM $ 0.00133
-0.53%
$ 265,177 $ 32,402
Jun 10, 7 AM $ 0.00133
+0.18%
$ 266,631 $ 32,251
Jun 10, 6 AM $ 0.00133
-0.09%
$ 266,164 $ 32,337
Jun 10, 5 AM $ 0.00133
+0.66%
$ 266,393 $ 32,695
Jun 10, 4 AM $ 0.00132
-0.28%
$ 264,669 $ 32,531
Jun 10, 3 AM $ 0.00133
+0.31%
$ 265,400 $ 32,695
Jun 10, 2 AM $ 0.00132
-0.11%
$ 264,675 $ 33,384
Jun 10, 1 AM $ 0.00132
-0.01%
$ 264,970 $ 33,266
Jun 10, 12 AM $ 0.00132
+0.27%
$ 264,985 $ 33,787
Jun 9, 11 PM $ 0.00133
+0.17%
$ 265,847 $ 34,834
Jun 9, 10 PM $ 0.00133
+0.50%
$ 265,185 $ 35,167
Jun 9, 9 PM $ 0.00131
+0.22%
$ 262,937 $ 35,161
Jun 9, 8 PM $ 0.00131
+0.16%
$ 262,357 $ 35,236
Jun 9, 7 PM $ 0.00131
+0.14%
$ 261,956 $ 35,272
Jun 9, 6 PM $ 0.00131
-0.22%
$ 261,583 $ 35,487
Jun 9, 5 PM $ 0.00131
+0.02%
$ 262,161 $ 35,691
Jun 9, 4 PM $ 0.0013
-0.82%
$ 260,800 $ 35,955
Jun 9, 3 PM $ 0.00131
-0.88%
$ 262,027 $ 36,244
Jun 9, 2 PM $ 0.00132
-0.36%
$ 264,366 $ 36,094
Jun 9, 1 PM $ 0.00133
-0.22%
$ 265,334 $ 36,102
Jun 9, 12 PM $ 0.00133
-0.14%
$ 265,373 $ 36,348