Xend Real World Asset Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.00117
-0.17%
$234,400 $24,577
Jul 16, 5 PM $0.00117
-0.17%
$234,800 $24,674
Jul 16, 4 PM $0.00118
+0.34%
$235,200 $24,661
Jul 16, 3 PM $0.00117
+0.09%
$234,400 $24,731
Jul 16, 2 PM $0.00117
-0.09%
$234,200 $24,623
Jul 16, 1 PM $0.00117
-0.26%
$234,200 $24,625
Jul 16, 12 PM $0.00117
+0.00%
$234,800 $24,516
Jul 16, 11 AM $0.00117
+0.00%
$234,800 $24,855
Jul 16, 10 AM $0.00118
-0.25%
$235,000 $24,587
Jul 16, 9 AM $0.00118
-0.34%
$235,000 $24,490
Jul 16, 8 AM $0.00118
+0.00%
$235,800 $24,069
Jul 16, 7 AM $0.00118
+0.34%
$235,600 $24,374
Jul 16, 6 AM $0.00117
+0.00%
$234,800 $24,345
Jul 16, 5 AM $0.00117
+0.00%
$234,800 $23,679
Jul 16, 4 AM $0.00118
+0.09%
$235,000 $23,298
Jul 16, 3 AM $0.00117
-0.09%
$234,800 $22,769
Jul 16, 2 AM $0.00118
-0.09%
$235,000 $22,430
Jul 16, 1 AM $0.00118
+0.09%
$235,200 $21,689
Jul 16, 12 AM $0.00118
-0.34%
$235,000 $21,880
Jul 15, 11 PM $0.00118
-0.08%
$235,800 $21,802
Jul 15, 10 PM $0.00118
-0.08%
$236,000 $22,392
Jul 15, 9 PM $0.00118
+0.00%
$236,400 $22,155
Jul 15, 8 PM $0.00118
+0.17%
$236,400 $22,312
Jul 15, 7 PM $0.00118
+0.43%
$236,200 $22,123
Jul 15, 6 PM $0.00118
+0.17%
$235,400 $22,787
Jul 15, 5 PM $0.00118
+0.00%
$235,200 $22,862
Jul 15, 4 PM $0.00117
-0.17%
$234,800 $22,490
Jul 15, 3 PM $0.00118
-0.17%
$235,000 $22,758
Jul 15, 2 PM $0.00117
+0.17%
$234,800 $23,121
Jul 15, 1 PM $0.00117
+0.17%
$234,600 $23,167
Jul 15, 12 PM $0.00118
-0.09%
$235,000 $23,592
Jul 15, 11 AM $0.00118
+0.34%
$235,200 $23,454
Jul 15, 10 AM $0.00117
-0.17%
$234,000 $24,220
Jul 15, 9 AM $0.00118
+0.00%
$235,200 $24,254
Jul 15, 8 AM $0.00117
-0.34%
$234,000 $24,553
Jul 15, 7 AM $0.00117
+0.34%
$234,800 $24,486
Jul 15, 6 AM $0.00118
+0.09%
$235,000 $24,774
Jul 15, 5 AM $0.00117
+0.34%
$234,800 $25,097
Jul 15, 4 AM $0.00117
-0.51%
$234,000 $25,377
Jul 15, 3 AM $0.00117
-0.09%
$234,600 $25,232
Jul 15, 2 AM $0.00117
+0.00%
$234,200 $25,415
Jul 15, 1 AM $0.00117
-0.34%
$234,400 $25,689
Jul 15, 12 AM $0.00118
+0.17%
$235,200 $25,454
Jul 14, 11 PM $0.00117
+0.09%
$234,600 $25,078
Jul 14, 10 PM $0.00117
-0.09%
$234,200 $24,905
Jul 14, 9 PM $0.00117
+0.09%
$234,400 $24,994
Jul 14, 8 PM $0.00117
+0.17%
$234,600 $25,057
Jul 14, 7 PM $0.00117
-0.09%
$234,000 $24,853
Jul 14, 6 PM $0.00117
+0.09%
$234,600 $24,517
Jul 14, 5 PM $0.00117
-0.43%
$233,600 $24,659