Xend Real World Asset Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0182
-13.95%
$ 3.63 million $ 33,901
Aug 24, 2025 $ 0.0212
+14.61%
$ 4.24 million $ 178,271
Aug 23, 2025 $ 0.0183
+11.28%
$ 3.7 million $ 33,657
Aug 22, 2025 $ 0.0163
+14.51%
$ 3.26 million $ 34,325
Aug 21, 2025 $ 0.0144
+1.06%
$ 2.88 million $ 9,832
Aug 20, 2025 $ 0.0144
-2.54%
$ 2.86 million $ 31,178
Aug 19, 2025 $ 0.0148
-7.11%
$ 2.95 million $ 38,438
Aug 18, 2025 $ 0.016
+9.67%
$ 3.19 million $ 86,136
Aug 17, 2025 $ 0.0146
+178.77%
$ 2.91 million $ 296,551
Aug 16, 2025 $ 0.00528
-47.31%
$ 1.06 million $ 5,517
Aug 15, 2025 $ 0.00999
+0.11%
$ 2 million $ 5,475
Aug 14, 2025 $ 0.01
-1.97%
$ 2 million $ 7,694
Aug 13, 2025 $ 0.0103
-0.18%
$ 2.05 million $ 3,400
Aug 12, 2025 $ 0.0103
+2.34%
$ 2.06 million $ 10,221
Aug 11, 2025 $ 0.0101
-3.12%
$ 2.01 million $ 7,733
Aug 10, 2025 $ 0.0104
+0.95%
$ 2.08 million $ 3,218
Aug 9, 2025 $ 0.0103
+0.64%
$ 2.05 million $ 3,281
Aug 8, 2025 $ 0.0102
+0.46%
$ 2.04 million $ 1,727
Aug 7, 2025 $ 0.0102
+3.01%
$ 2.03 million $ 11,572
Aug 6, 2025 $ 0.00987
+0.48%
$ 1.97 million $ 1,430
Aug 5, 2025 $ 0.00977
-2.47%
$ 1.95 million $ 829
Aug 4, 2025 $ 0.00987
+1.41%
$ 1.97 million $ 10,325
Aug 3, 2025 $ 0.00974
-0.50%
$ 1.95 million $ 10,660
Aug 2, 2025 $ 0.00978
-1.63%
$ 1.95 million $ 11,412
Aug 1, 2025 $ 0.00987
-3.55%
$ 1.99 million $ 5,342
Jul 31, 2025 $ 0.0102
-1.79%
$ 2.04 million $ 2,771
Jul 30, 2025 $ 0.0104
+9.16%
$ 2.08 million $ 3,927
Jul 29, 2025 $ 0.00953
-19.97%
$ 1.91 million $ 11,553
Jul 28, 2025 $ 0.0119
-2.77%
$ 2.38 million $ 1,498
Jul 27, 2025 $ 0.0121
+0.24%
$ 2.43 million $ 3,240
Jul 26, 2025 $ 0.0121
-1.02%
$ 2.42 million $ 4,108
Jul 25, 2025 $ 0.0122
+1.29%
$ 2.45 million $ 11,012
Jul 24, 2025 $ 0.0121
+0.59%
$ 2.41 million $ 10,503
Jul 23, 2025 $ 0.012
+1.59%
$ 2.4 million $ 6,469
Jul 22, 2025 $ 0.0118
+2.71%
$ 2.37 million $ 7,027
Jul 21, 2025 $ 0.0116
-0.12%
$ 2.31 million $ 1,278
Jul 20, 2025 $ 0.0115
+1.91%
$ 2.3 million $ 4,721
Jul 19, 2025 $ 0.0112
+1.01%
$ 2.24 million $ 2,547
Jul 18, 2025 $ 0.0111
+3.13%
$ 2.22 million $ 4,614
Jul 17, 2025 $ 0.0108
-0.54%
$ 2.17 million $ 5,005
Jul 16, 2025 $ 0.0109
+2.30%
$ 2.17 million $ 3,151
Jul 15, 2025 $ 0.0106
+6.55%
$ 2.12 million $ 3,149
Jul 14, 2025 $ 0.00996
-6.10%
$ 1.99 million $ 4,960
Jul 13, 2025 $ 0.0106
-0.50%
$ 2.12 million $ 4,060
Jul 12, 2025 $ 0.0107
-2.02%
$ 2.13 million $ 2,898
Jul 11, 2025 $ 0.0109
+0.39%
$ 2.17 million $ 4,380
Jul 10, 2025 $ 0.011
+1.67%
$ 2.19 million $ 1,768
Jul 9, 2025 $ 0.0109
+2.21%
$ 2.18 million $ 4,117
Jul 8, 2025 $ 0.0107
+0.47%
$ 2.13 million $ 3,963
Jul 7, 2025 $ 0.0106
-0.07%
$ 2.12 million $ 2,762