Xend Real World Asset Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.00117
-0.17%
$234,000 $24,771
Jul 14, 3 PM $0.00117
+0.00%
$234,200 $24,403
Jul 14, 2 PM $0.00117
+0.00%
$234,400 $24,177
Jul 14, 1 PM $0.00117
-0.43%
$233,400 $23,933
Jul 14, 12 PM $0.00117
+0.17%
$234,200 $24,221
Jul 14, 11 AM $0.00117
-0.09%
$234,400 $24,367
Jul 14, 10 AM $0.00117
+0.00%
$233,400 $24,183
Jul 14, 9 AM $0.00117
-0.09%
$233,400 $24,580
Jul 14, 8 AM $0.00117
+0.00%
$233,200 $24,346
Jul 14, 7 AM $0.00117
-0.26%
$233,200 $24,560
Jul 14, 6 AM $0.00117
+0.26%
$233,800 $24,266
Jul 14, 5 AM $0.00117
-0.09%
$233,400 $24,259
Jul 14, 4 AM $0.00117
-0.26%
$233,200 $23,968
Jul 14, 3 AM $0.00117
-0.26%
$233,200 $23,915
Jul 14, 2 AM $0.00117
-0.43%
$233,600 $23,659
Jul 14, 1 AM $0.00117
-0.17%
$234,400 $23,453
Jul 14, 12 AM $0.00117
-0.09%
$234,600 $23,627
Jul 13, 11 PM $0.00117
+0.34%
$234,800 $23,739
Jul 13, 10 PM $0.00117
+0.00%
$234,000 $23,598
Jul 13, 9 PM $0.00118
+0.43%
$235,000 $23,764
Jul 13, 8 PM $0.00117
-0.26%
$234,200 $23,477
Jul 13, 7 PM $0.00117
+0.17%
$234,800 $23,496
Jul 13, 6 PM $0.00118
+0.17%
$235,200 $23,250
Jul 13, 5 PM $0.00118
-0.17%
$235,000 $23,200
Jul 13, 4 PM $0.00117
-0.51%
$233,800 $23,303
Jul 13, 3 PM $0.00118
+0.08%
$236,000 $23,294
Jul 13, 2 PM $0.00118
-0.25%
$235,400 $23,430
Jul 13, 1 PM $0.00118
+0.43%
$235,800 $23,682
Jul 13, 12 PM $0.00117
-0.09%
$234,800 $23,050
Jul 13, 11 AM $0.00118
-0.17%
$235,200 $22,973
Jul 13, 10 AM $0.00118
+0.94%
$236,000 $22,578
Jul 13, 9 AM $0.00117
+0.00%
$234,800 $22,466
Jul 13, 8 AM $0.00117
+0.26%
$234,400 $23,241
Jul 13, 7 AM $0.00117
-0.42%
$234,400 $23,093
Jul 13, 6 AM $0.00117
+0.00%
$233,800 $22,975
Jul 13, 5 AM $0.00118
+0.60%
$235,400 $22,426
Jul 13, 4 AM $0.00117
-0.17%
$234,400 $22,422
Jul 13, 3 AM $0.00118
+0.00%
$235,400 $23,019
Jul 13, 2 AM $0.00117
-0.34%
$234,400 $22,939
Jul 13, 1 AM $0.00117
-0.34%
$234,600 $23,071
Jul 13, 12 AM $0.00118
+0.26%
$235,200 $23,082
Jul 12, 11 PM $0.00118
+0.17%
$235,200 $22,877
Jul 12, 10 PM $0.00117
-0.09%
$234,200 $22,624
Jul 12, 9 PM $0.00118
+0.51%
$235,400 $22,605
Jul 12, 8 PM $0.00118
+0.34%
$235,200 $22,680
Jul 12, 7 PM $0.00117
-0.34%
$234,600 $22,619
Jul 12, 6 PM $0.00117
-0.68%
$234,400 $23,039
Jul 12, 5 PM $0.00118
+0.08%
$236,200 $22,644
Jul 12, 4 PM $0.00118
-0.25%
$236,000 $22,688
Jul 12, 3 PM $0.00119
+0.08%
$237,200 $23,171