Xend Real World Asset Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00174
-0.43%
$ 348,054 $ 34,966
Apr 9, 12 PM $ 0.00175
-0.03%
$ 349,546 $ 34,604
Apr 9, 11 AM $ 0.00175
-1.03%
$ 349,662 $ 36,147
Apr 9, 10 AM $ 0.00177
+0.10%
$ 353,303 $ 36,013
Apr 9, 9 AM $ 0.00176
+0.00%
$ 352,753 $ 36,434
Apr 9, 8 AM $ 0.00177
-0.10%
$ 353,102 $ 36,515
Apr 9, 7 AM $ 0.00177
+0.05%
$ 353,285 $ 36,621
Apr 9, 6 AM $ 0.00177
-0.05%
$ 353,101 $ 36,774
Apr 9, 5 AM $ 0.00177
+0.00%
$ 353,285 $ 36,721
Apr 9, 4 AM $ 0.00177
+0.01%
$ 353,468 $ 36,726
Apr 9, 3 AM $ 0.00177
+0.21%
$ 353,234 $ 37,007
Apr 9, 2 AM $ 0.00176
-0.21%
$ 352,685 $ 36,768
Apr 9, 1 AM $ 0.00177
+0.09%
$ 353,051 $ 36,922
Apr 9, 12 AM $ 0.00177
-0.32%
$ 353,285 $ 36,932
Apr 8, 11 PM $ 0.00177
+0.00%
$ 354,234 $ 36,718
Apr 8, 10 PM $ 0.00177
+0.29%
$ 353,869 $ 36,035
Apr 8, 9 PM $ 0.00177
+0.18%
$ 353,222 $ 36,082
Apr 8, 8 PM $ 0.00176
+0.00%
$ 352,586 $ 35,708
Apr 8, 7 PM $ 0.00176
+0.05%
$ 352,950 $ 35,963
Apr 8, 6 PM $ 0.00176
-0.05%
$ 352,586 $ 35,504
Apr 8, 5 PM $ 0.00176
+0.32%
$ 352,954 $ 35,019
Apr 8, 4 PM $ 0.00176
+0.01%
$ 351,839 $ 34,996
Apr 8, 3 PM $ 0.00176
-0.42%
$ 351,999 $ 36,177
Apr 8, 2 PM $ 0.00177
-0.59%
$ 353,467 $ 35,669
Apr 8, 1 PM $ 0.00178
+0.05%
$ 355,749 $ 35,397
Apr 8, 12 PM $ 0.00178
-0.02%
$ 355,767 $ 35,750
Apr 8, 11 AM $ 0.00178
+0.41%
$ 356,017 $ 35,532
Apr 8, 10 AM $ 0.00178
-0.15%
$ 355,651 $ 35,715
Apr 8, 9 AM $ 0.00178
+0.00%
$ 356,200 $ 35,692
Apr 8, 8 AM $ 0.00178
+0.00%
$ 356,030 $ 35,117
Apr 8, 7 AM $ 0.00178
-0.10%
$ 355,835 $ 35,434
Apr 8, 6 AM $ 0.00178
+0.00%
$ 356,200 $ 34,609
Apr 8, 5 AM $ 0.00178
-0.15%
$ 355,836 $ 34,578
Apr 8, 4 AM $ 0.00178
-0.05%
$ 356,018 $ 34,521
Apr 8, 3 AM $ 0.00178
+0.05%
$ 356,200 $ 33,293
Apr 8, 2 AM $ 0.00178
-0.07%
$ 356,019 $ 33,055
Apr 8, 1 AM $ 0.00178
-0.04%
$ 355,911 $ 33,236
Apr 8, 12 AM $ 0.00178
+0.16%
$ 356,581 $ 33,813
Apr 7, 11 PM $ 0.00178
+0.61%
$ 356,019 $ 33,529
Apr 7, 10 PM $ 0.00177
+0.62%
$ 353,874 $ 33,536
Apr 7, 9 PM $ 0.00176
+0.16%
$ 351,510 $ 33,442
Apr 7, 8 PM $ 0.00176
+0.74%
$ 351,146 $ 33,635
Apr 7, 7 PM $ 0.00174
+0.02%
$ 348,563 $ 33,346
Apr 7, 6 PM $ 0.00174
-0.16%
$ 348,490 $ 33,480
Apr 7, 5 PM $ 0.00175
+0.51%
$ 349,035 $ 34,048
Apr 7, 4 PM $ 0.00174
+0.40%
$ 347,265 $ 34,167
Apr 7, 3 PM $ 0.00173
+0.06%
$ 346,471 $ 34,042
Apr 7, 2 PM $ 0.00173
-0.12%
$ 346,435 $ 34,418
Apr 7, 1 PM $ 0.00174
-0.26%
$ 347,200 $ 34,543
Apr 7, 12 PM $ 0.00174
+0.03%
$ 348,090 $ 35,007