Xend Real World Asset Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00133
-0.22%
$ 265,334 $ 36,102
Jun 9, 12 PM $ 0.00133
-0.14%
$ 265,373 $ 36,348
Jun 9, 11 AM $ 0.00133
-0.70%
$ 265,172 $ 36,864
Jun 9, 10 AM $ 0.00134
-0.11%
$ 268,061 $ 37,359
Jun 9, 9 AM $ 0.00134
-0.36%
$ 268,350 $ 37,074
Jun 9, 8 AM $ 0.00135
+0.13%
$ 269,309 $ 36,008
Jun 9, 7 AM $ 0.00134
+0.00%
$ 268,557 $ 36,461
Jun 9, 6 AM $ 0.00134
+0.00%
$ 268,751 $ 36,822
Jun 9, 5 AM $ 0.00134
-0.19%
$ 268,003 $ 35,339
Jun 9, 4 AM $ 0.00134
-0.26%
$ 267,825 $ 33,931
Jun 9, 3 AM $ 0.00134
+0.64%
$ 268,520 $ 33,035
Jun 9, 2 AM $ 0.00133
+0.74%
$ 266,996 $ 32,127
Jun 9, 1 AM $ 0.00133
+0.37%
$ 265,052 $ 30,799
Jun 9, 12 AM $ 0.00132
-2.03%
$ 264,653 $ 30,315
Jun 8, 11 PM $ 0.00135
+0.00%
$ 270,126 $ 29,456
Jun 8, 10 PM $ 0.00135
-0.01%
$ 269,774 $ 29,564
Jun 8, 9 PM $ 0.00135
-0.01%
$ 269,993 $ 30,453
Jun 8, 8 PM $ 0.00135
-0.33%
$ 270,011 $ 30,139
Jun 8, 7 PM $ 0.00135
+0.69%
$ 270,918 $ 30,592
Jun 8, 6 PM $ 0.00135
+0.29%
$ 269,103 $ 31,153
Jun 8, 5 PM $ 0.00134
+0.12%
$ 268,867 $ 31,102
Jun 8, 4 PM $ 0.00134
+0.10%
$ 268,897 $ 30,949
Jun 8, 3 PM $ 0.00134
+0.01%
$ 268,618 $ 30,840
Jun 8, 2 PM $ 0.00134
+0.00%
$ 268,712 $ 30,993
Jun 8, 1 PM $ 0.00134
+0.13%
$ 268,722 $ 31,313
Jun 8, 12 PM $ 0.00134
-0.07%
$ 268,362 $ 31,436
Jun 8, 11 AM $ 0.00134
+0.06%
$ 268,596 $ 33,089
Jun 8, 10 AM $ 0.00134
-0.01%
$ 268,426 $ 33,363
Jun 8, 9 AM $ 0.00134
+0.02%
$ 268,450 $ 34,756
Jun 8, 8 AM $ 0.00134
+0.43%
$ 268,394 $ 36,587
Jun 8, 7 AM $ 0.00134
+0.34%
$ 267,265 $ 35,945
Jun 8, 6 AM $ 0.00133
+0.01%
$ 266,370 $ 33,986
Jun 8, 5 AM $ 0.00133
-0.40%
$ 266,320 $ 33,981
Jun 8, 4 AM $ 0.00134
-2.74%
$ 267,394 $ 34,143
Jun 8, 3 AM $ 0.00137
-2.15%
$ 274,939 $ 33,707
Jun 8, 2 AM $ 0.0014
+0.02%
$ 280,974 $ 32,897
Jun 8, 1 AM $ 0.0014
-1.38%
$ 280,900 $ 32,894
Jun 8, 12 AM $ 0.00142
-0.25%
$ 284,832 $ 31,712
Jun 7, 11 PM $ 0.00143
-0.51%
$ 285,187 $ 30,395
Jun 7, 10 PM $ 0.00143
+1.47%
$ 286,672 $ 28,763
Jun 7, 9 PM $ 0.00141
+0.12%
$ 282,531 $ 26,507
Jun 7, 8 PM $ 0.00141
+0.18%
$ 282,203 $ 25,494
Jun 7, 7 PM $ 0.00141
-0.97%
$ 281,684 $ 23,916
Jun 7, 6 PM $ 0.00142
+0.35%
$ 284,442 $ 21,943
Jun 7, 5 PM $ 0.00142
-0.01%
$ 283,344 $ 20,672
Jun 7, 4 PM $ 0.00142
-0.10%
$ 283,395 $ 19,371
Jun 7, 3 PM $ 0.00142
-0.22%
$ 283,046 $ 18,064
Jun 7, 2 PM $ 0.00142
+0.01%
$ 283,688 $ 17,829
Jun 7, 1 PM $ 0.00142
+0.21%
$ 283,637 $ 16,408
Jun 7, 12 PM $ 0.00141
+0.07%
$ 282,915 $ 14,784