Xend Real World Asset Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0106
-0.07%
$ 2.12 million $ 2,762
Jul 6, 2025 $ 0.0106
+0.31%
$ 2.12 million $ 3,253
Jul 5, 2025 $ 0.0106
+0.34%
$ 2.11 million $ 510
Jul 4, 2025 $ 0.0105
+0.40%
$ 2.11 million $ 3,465
Jul 3, 2025 $ 0.0105
+2.94%
$ 2.1 million $ 4,501
Jul 2, 2025 $ 0.0102
+0.04%
$ 2.04 million $ 7,547
Jul 1, 2025 $ 0.0102
+3.94%
$ 2.03 million $ 2,529
Jun 30, 2025 $ 0.00979
-0.33%
$ 1.96 million $ 820
Jun 29, 2025 $ 0.00973
-0.18%
$ 1.95 million $ 9,904
Jun 28, 2025 $ 0.00975
+0.38%
$ 1.95 million $ 864
Jun 27, 2025 $ 0.0097
-0.99%
$ 1.94 million $ 1,949
Jun 26, 2025 $ 0.00979
-2.36%
$ 1.96 million $ 1,664
Jun 25, 2025 $ 0.01
-6.10%
$ 2 million $ 14,975
Jun 24, 2025 $ 0.0107
-3.70%
$ 2.13 million $ 3,400
Jun 23, 2025 $ 0.0111
+4.53%
$ 2.23 million $ 8,243
Jun 22, 2025 $ 0.0106
-7.71%
$ 2.13 million $ 6,094
Jun 21, 2025 $ 0.0116
-8.42%
$ 2.32 million $ 4,469
Jun 20, 2025 $ 0.0127
-8.34%
$ 2.53 million $ 5,968
Jun 19, 2025 $ 0.0138
-0.56%
$ 2.77 million $ 1,300
Jun 18, 2025 $ 0.0139
-1.35%
$ 2.78 million $ 1,619
Jun 17, 2025 $ 0.0142
-2.39%
$ 2.83 million $ 3,118
Jun 16, 2025 $ 0.0145
-0.59%
$ 2.9 million $ 3,403
Jun 15, 2025 $ 0.0146
+0.03%
$ 2.92 million $ 2,414
Jun 14, 2025 $ 0.0146
-1.73%
$ 2.93 million $ 1,935
Jun 13, 2025 $ 0.0149
-5.13%
$ 2.98 million $ 3,719
Jun 12, 2025 $ 0.0157
-3.11%
$ 3.14 million $ 1,510
Jun 11, 2025 $ 0.0162
-0.09%
$ 3.24 million $ 2,008
Jun 10, 2025 $ 0.0162
+1.48%
$ 3.23 million $ 6,430
Jun 9, 2025 $ 0.0159
+1.07%
$ 3.18 million $ 4,452
Jun 8, 2025 $ 0.0158
-0.69%
$ 3.16 million $ 3,056
Jun 7, 2025 $ 0.0159
+1.26%
$ 3.18 million $ 3,610
Jun 6, 2025 $ 0.0157
-0.31%
$ 3.14 million $ 3,491
Jun 5, 2025 $ 0.0158
+117.56%
$ 3.15 million $ 4,684
Jun 4, 2025 $ 0.00724
-4.28%
$ 1.45 million $ 647,662
Jun 3, 2025 $ 0.00756
+2.15%
$ 1.51 million $ 642,259
Jun 2, 2025 $ 0.0074
-5.04%
$ 1.48 million $ 645,811
Jun 1, 2025 $ 0.00779
-0.66%
$ 1.56 million $ 648,435
May 31, 2025 $ 0.00785
-4.87%
$ 1.07 million $ 642,858
May 30, 2025 $ 0.00825
-8.68%
$ 1.13 million $ 631,542
May 29, 2025 $ 0.00903
-20.01%
$ 1.23 million $ 637,582
May 28, 2025 $ 0.0113
-0.87%
$ 1.54 million $ 646,541
May 27, 2025 $ 0.0114
-0.78%
$ 1.56 million $ 645,454
May 26, 2025 $ 0.0115
-17.64%
$ 1.57 million $ 642,812
May 25, 2025 $ 0.0135
-15.99%
$ 1.84 million $ 642,481
May 24, 2025 $ 0.0161
+11.74%
$ 2.2 million $ 667,969
May 23, 2025 $ 0.0146
-15.28%
$ 1.99 million $ 578,048
May 22, 2025 $ 0.0172
-0.72%
$ 2.34 million $ 13,146
May 21, 2025 $ 0.0173
+2.16%
$ 2.36 million $ 9,460
May 20, 2025 $ 0.0169
+0.41%
$ 2.31 million $ 7,113
May 19, 2025 $ 0.0169
-2.93%
$ 2.31 million $ 15,942