Xend Real World Asset Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0145
+0.86%
$ 1.98 million $ 3,631
May 6, 2025 $ 0.0144
+0.05%
$ 1.96 million $ 6,410
May 5, 2025 $ 0.0144
-1.49%
$ 1.96 million $ 6,070
May 4, 2025 $ 0.0146
-1.26%
$ 1.99 million $ 3,689
May 3, 2025 $ 0.0148
-0.10%
$ 1.92 million $ 3,476
May 2, 2025 $ 0.0148
-1.12%
$ 1.92 million $ 3,763
May 1, 2025 $ 0.015
+1.76%
$ 1.94 million $ 8,598
Apr 30, 2025 $ 0.0147
+2.29%
$ 1.91 million $ 14,506
Apr 29, 2025 $ 0.0145
+0.68%
$ -- $ 9,097
Apr 28, 2025 $ 0.0144
-0.96%
$ 1.87 million $ 14,612
Apr 27, 2025 $ 0.0146
+0.70%
$ 1.89 million $ 9,860
Apr 26, 2025 $ 0.0145
+0.61%
$ 1.88 million $ 7,717
Apr 25, 2025 $ 0.0144
-1.31%
$ 1.86 million $ 11,418
Apr 24, 2025 $ 0.0146
-0.15%
$ 1.89 million $ 11,599
Apr 23, 2025 $ 0.0146
+3.61%
$ 1.89 million $ 3,533
Apr 22, 2025 $ 0.0141
+5.58%
$ 1.83 million $ 2,809
Apr 21, 2025 $ 0.0134
+1.49%
$ 1.73 million $ 2,556
Apr 20, 2025 $ 0.0132
+4.05%
$ 1.71 million $ 3,723
Apr 19, 2025 $ 0.0127
+2.58%
$ 1.64 million $ 2,669
Apr 18, 2025 $ 0.0124
-0.27%
$ 1.6 million $ 2,821
Apr 17, 2025 $ 0.0124
+0.70%
$ 1.61 million $ 2,243
Apr 16, 2025 $ 0.0123
-5.70%
$ 1.6 million $ 3,113
Apr 15, 2025 $ 0.0131
+7.79%
$ 1.69 million $ 4,881
Apr 14, 2025 $ 0.0121
+0.57%
$ 1.57 million $ 2,269
Apr 13, 2025 $ 0.0121
-1.11%
$ 1.56 million $ 2,468
Apr 12, 2025 $ 0.0122
-0.18%
$ 1.58 million $ 2,268
Apr 11, 2025 $ 0.0122
-1.55%
$ 1.58 million $ 2,513
Apr 10, 2025 $ 0.0124
-5.36%
$ 1.61 million $ 2,939
Apr 9, 2025 $ 0.0131
+4.22%
$ 1.7 million $ 3,077
Apr 8, 2025 $ 0.0126
-0.16%
$ 1.63 million $ 2,350
Apr 7, 2025 $ 0.0126
-3.64%
$ 1.63 million $ 2,494
Apr 6, 2025 $ 0.0131
-10.77%
$ 1.69 million $ 2,509
Apr 5, 2025 $ 0.0146
+1.77%
$ 1.9 million $ 2,557
Apr 4, 2025 $ 0.0144
+2.00%
$ 1.86 million $ 3,757
Apr 3, 2025 $ 0.0141
-2.45%
$ 1.83 million $ 3,873
Apr 2, 2025 $ 0.0145
-2.48%
$ 1.87 million $ 4,535
Apr 1, 2025 $ 0.0148
+2.78%
$ 1.92 million $ 4,064
Mar 31, 2025 $ 0.0144
+2.79%
$ 1.87 million $ 2,557
Mar 30, 2025 $ 0.014
-6.40%
$ 1.81 million $ 2,762
Mar 29, 2025 $ 0.0149
-1.16%
$ 1.93 million $ 3,108
Mar 28, 2025 $ 0.0151
-1.57%
$ 1.95 million $ 2,760
Mar 27, 2025 $ 0.0153
+3.67%
$ 1.98 million $ 3,314
Mar 26, 2025 $ 0.0148
-3.69%
$ 1.91 million $ 3,401
Mar 25, 2025 $ 0.0153
-2.97%
$ 1.99 million $ 3,291
Mar 24, 2025 $ 0.0158
+4.39%
$ 2.05 million $ 3,213
Mar 23, 2025 $ 0.0152
-4.00%
$ 1.96 million $ 2,963
Mar 22, 2025 $ 0.0158
+6.32%
$ 2.05 million $ 4,935
Mar 21, 2025 $ 0.0148
-0.60%
$ 1.92 million $ 2,787
Mar 20, 2025 $ 0.0149
-1.63%
$ 1.93 million $ 9,741
Mar 19, 2025 $ 0.0152
+5.06%
$ 1.96 million $ 3,204