Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.0101
-3.12%
$2.01 million $7,733
Aug 10, 2025 $0.0104
+0.95%
$2.08 million $3,218
Aug 9, 2025 $0.0103
+0.64%
$2.05 million $3,281
Aug 8, 2025 $0.0102
+0.46%
$2.04 million $1,727
Aug 7, 2025 $0.0102
+3.01%
$2.03 million $11,572
Aug 6, 2025 $0.00987
+0.48%
$1.97 million $1,430
Aug 5, 2025 $0.00977
-2.47%
$1.95 million $829
Aug 4, 2025 $0.00987
+1.41%
$1.97 million $10,325
Aug 3, 2025 $0.00974
-0.50%
$1.95 million $10,660
Aug 2, 2025 $0.00978
-1.63%
$1.95 million $11,412
Aug 1, 2025 $0.00987
-3.55%
$1.99 million $5,342
Jul 31, 2025 $0.0102
-1.79%
$2.04 million $2,771
Jul 30, 2025 $0.0104
+9.16%
$2.08 million $3,927
Jul 29, 2025 $0.00953
-19.97%
$1.91 million $11,553
Jul 28, 2025 $0.0119
-2.77%
$2.38 million $1,498
Jul 27, 2025 $0.0121
+0.24%
$2.43 million $3,240
Jul 26, 2025 $0.0121
-1.02%
$2.42 million $4,108
Jul 25, 2025 $0.0122
+1.29%
$2.45 million $11,012
Jul 24, 2025 $0.0121
+0.59%
$2.41 million $10,503
Jul 23, 2025 $0.012
+1.59%
$2.4 million $6,469
Jul 22, 2025 $0.0118
+2.71%
$2.37 million $7,027
Jul 21, 2025 $0.0116
-0.12%
$2.31 million $1,278
Jul 20, 2025 $0.0115
+1.91%
$2.3 million $4,721
Jul 19, 2025 $0.0112
+1.01%
$2.24 million $2,547
Jul 18, 2025 $0.0111
+3.13%
$2.22 million $4,614
Jul 17, 2025 $0.0108
-0.54%
$2.17 million $5,005
Jul 16, 2025 $0.0109
+2.30%
$2.17 million $3,151
Jul 15, 2025 $0.0106
+6.55%
$2.12 million $3,149
Jul 14, 2025 $0.00996
-6.10%
$1.99 million $4,960
Jul 13, 2025 $0.0106
-0.50%
$2.12 million $4,060
Jul 12, 2025 $0.0107
-2.02%
$2.13 million $2,898
Jul 11, 2025 $0.0109
+0.39%
$2.17 million $4,380
Jul 10, 2025 $0.011
+1.67%
$2.19 million $1,768
Jul 9, 2025 $0.0109
+2.21%
$2.18 million $4,117
Jul 8, 2025 $0.0107
+0.47%
$2.13 million $3,963
Jul 7, 2025 $0.0106
-0.07%
$2.12 million $2,762
Jul 6, 2025 $0.0106
+0.31%
$2.12 million $3,253
Jul 5, 2025 $0.0106
+0.34%
$2.11 million $510
Jul 4, 2025 $0.0105
+0.40%
$2.11 million $3,465
Jul 3, 2025 $0.0105
+2.94%
$2.1 million $4,501
Jul 2, 2025 $0.0102
+0.04%
$2.04 million $7,547
Jul 1, 2025 $0.0102
+3.94%
$2.03 million $2,529
Jun 30, 2025 $0.00979
-0.33%
$1.96 million $820
Jun 29, 2025 $0.00973
-0.18%
$1.95 million $9,904
Jun 28, 2025 $0.00975
+0.38%
$1.95 million $864
Jun 27, 2025 $0.0097
-0.99%
$1.94 million $1,949
Jun 26, 2025 $0.00979
-2.36%
$1.96 million $1,664
Jun 25, 2025 $0.01
-6.10%
$2 million $14,975
Jun 24, 2025 $0.0107
-3.70%
$2.13 million $3,400
Jun 23, 2025 $0.0111
+4.53%
$2.23 million $8,243