Xend Real World Asset Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00141
+0.07%
$ 282,915 $ 14,784
Jun 7, 11 AM $ 0.0014
+0.21%
$ 280,621 $ 11,644
Jun 7, 10 AM $ 0.0014
-0.19%
$ 280,166 $ 9,916
Jun 7, 9 AM $ 0.0014
+0.33%
$ 280,710 $ 8,216
Jun 7, 8 AM $ 0.0014
+0.44%
$ 279,546 $ 7,243
Jun 7, 7 AM $ 0.00139
-0.10%
$ 278,332 $ 7,759
Jun 7, 6 AM $ 0.00139
+0.10%
$ 278,616 $ 8,854
Jun 7, 5 AM $ 0.00139
+0.23%
$ 278,566 $ 10,714
Jun 7, 4 AM $ 0.00139
+0.02%
$ 277,915 $ 12,253
Jun 7, 3 AM $ 0.00139
-0.02%
$ 277,858 $ 13,926
Jun 7, 2 AM $ 0.00139
+0.01%
$ 277,915 $ 14,990
Jun 7, 1 AM $ 0.00139
+0.03%
$ 277,890 $ 16,169
Jun 7, 12 AM $ 0.00139
-0.01%
$ 277,798 $ 17,441
Jun 6, 11 PM $ 0.00139
+0.00%
$ 277,826 $ 18,779
Jun 6, 10 PM $ 0.00139
-0.04%
$ 277,840 $ 19,698
Jun 6, 9 PM $ 0.00139
+0.02%
$ 277,962 $ 21,350
Jun 6, 8 PM $ 0.00139
-0.01%
$ 277,904 $ 22,691
Jun 6, 7 PM $ 0.00139
+0.02%
$ 277,926 $ 24,270
Jun 6, 6 PM $ 0.00139
+0.00%
$ 277,889 $ 26,210
Jun 6, 5 PM $ 0.00139
-0.05%
$ 277,897 $ 27,634
Jun 6, 4 PM $ 0.00139
+0.19%
$ 278,040 $ 29,422
Jun 6, 3 PM $ 0.00139
-0.01%
$ 277,499 $ 31,077
Jun 6, 2 PM $ 0.00139
-0.05%
$ 277,538 $ 31,612
Jun 6, 1 PM $ 0.00139
-0.01%
$ 277,669 $ 33,205
Jun 6, 12 PM $ 0.00139
-0.32%
$ 277,498 $ 34,393
Jun 6, 11 AM $ 0.00139
+0.07%
$ 278,037 $ 35,431
Jun 6, 10 AM $ 0.00139
-0.29%
$ 277,852 $ 36,469
Jun 6, 9 AM $ 0.00139
+0.18%
$ 278,652 $ 37,241
Jun 6, 8 AM $ 0.00139
-0.24%
$ 278,149 $ 37,217
Jun 6, 7 AM $ 0.00139
+0.19%
$ 278,083 $ 37,179
Jun 6, 6 AM $ 0.00139
+0.34%
$ 277,353 $ 37,469
Jun 6, 5 AM $ 0.00138
+0.71%
$ 276,408 $ 37,099
Jun 6, 4 AM $ 0.00137
-2.16%
$ 274,486 $ 37,177
Jun 6, 3 AM $ 0.0014
+0.01%
$ 280,351 $ 36,819
Jun 6, 2 AM $ 0.0014
-0.27%
$ 280,704 $ 36,718
Jun 6, 1 AM $ 0.00141
-0.28%
$ 281,658 $ 36,853
Jun 6, 12 AM $ 0.00141
+0.14%
$ 282,545 $ 37,082
Jun 5, 11 PM $ 0.00141
-0.01%
$ 282,514 $ 37,019
Jun 5, 10 PM $ 0.00141
+0.19%
$ 282,538 $ 36,960
Jun 5, 9 PM $ 0.00141
-0.06%
$ 281,992 $ 36,595
Jun 5, 8 PM $ 0.0014
+0.77%
$ 280,877 $ 36,602
Jun 5, 7 PM $ 0.00139
-0.80%
$ 278,732 $ 36,247
Jun 5, 6 PM $ 0.0014
-0.36%
$ 280,988 $ 35,893
Jun 5, 5 PM $ 0.00141
-0.28%
$ 281,628 $ 35,180
Jun 5, 4 PM $ 0.00141
-1.52%
$ 282,379 $ 34,517
Jun 5, 3 PM $ 0.00143
-0.74%
$ 286,559 $ 33,732
Jun 5, 2 PM $ 0.00144
-0.79%
$ 288,512 $ 33,717
Jun 5, 1 PM $ 0.00145
+0.40%
$ 290,438 $ 33,603
Jun 5, 12 PM $ 0.00145
+0.06%
$ 289,092 $ 33,545
Jun 5, 11 AM $ 0.00144
+0.08%
$ 288,908 $ 33,740