Xend Real World Asset Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.00119
-0.34%
$237,000 $22,988
Jul 12, 1 PM $0.00119
-0.34%
$237,000 $23,091
Jul 12, 12 PM $0.00119
-0.25%
$237,000 $23,116
Jul 12, 11 AM $0.00119
+0.00%
$237,200 $23,029
Jul 12, 10 AM $0.00119
-0.34%
$237,200 $23,350
Jul 12, 9 AM $0.00119
+0.42%
$238,000 $23,132
Jul 12, 8 AM $0.00119
+0.25%
$237,800 $22,435
Jul 12, 7 AM $0.00119
-0.08%
$237,400 $22,508
Jul 12, 6 AM $0.00119
+0.00%
$237,000 $22,886
Jul 12, 5 AM $0.00119
-0.08%
$237,000 $23,019
Jul 12, 4 AM $0.00119
-0.25%
$237,000 $23,506
Jul 12, 3 AM $0.00119
+0.25%
$237,800 $22,856
Jul 12, 2 AM $0.00119
+0.25%
$237,600 $23,303
Jul 12, 1 AM $0.00119
-0.34%
$237,200 $22,938
Jul 12, 12 AM $0.00119
+0.00%
$237,200 $22,591
Jul 11, 11 PM $0.00119
-0.08%
$237,600 $22,957
Jul 11, 10 PM $0.00119
+0.00%
$237,200 $23,012
Jul 11, 9 PM $0.00119
-0.25%
$237,200 $23,094
Jul 11, 8 PM $0.00119
+0.00%
$237,600 $23,155
Jul 11, 7 PM $0.00119
-0.17%
$237,200 $22,866
Jul 11, 6 PM $0.00119
-0.25%
$237,000 $22,509
Jul 11, 5 PM $0.00119
-0.17%
$237,000 $22,657
Jul 11, 4 PM $0.00119
+0.17%
$237,600 $22,510
Jul 11, 3 PM $0.00119
-0.08%
$237,000 $22,136
Jul 11, 2 PM $0.00119
+0.00%
$237,200 $22,605
Jul 11, 1 PM $0.00119
+0.08%
$237,200 $22,448
Jul 11, 12 PM $0.00119
-0.08%
$237,400 $22,601
Jul 11, 11 AM $0.00119
+0.17%
$237,400 $22,519
Jul 11, 10 AM $0.00119
-0.17%
$237,000 $21,976
Jul 11, 9 AM $0.00119
+0.00%
$237,400 $21,956
Jul 11, 8 AM $0.00119
-0.17%
$237,200 $21,632
Jul 11, 7 AM $0.00119
-0.08%
$237,200 $21,345
Jul 11, 6 AM $0.00119
+0.00%
$237,000 $21,258
Jul 11, 5 AM $0.00119
-0.08%
$237,000 $21,369
Jul 11, 4 AM $0.00119
-0.34%
$237,200 $20,966
Jul 11, 3 AM $0.00119
+0.08%
$237,800 $21,466
Jul 11, 2 AM $0.00119
+0.34%
$237,800 $21,135
Jul 11, 1 AM $0.00119
+0.17%
$237,600 $21,207
Jul 11, 12 AM $0.00119
+0.08%
$238,000 $21,748
Jul 10, 11 PM $0.00119
-0.25%
$237,400 $21,419
Jul 10, 10 PM $0.00119
+0.00%
$237,800 $22,032
Jul 10, 9 PM $0.00119
-0.08%
$237,200 $22,117
Jul 10, 8 PM $0.00119
+0.17%
$237,600 $22,177
Jul 10, 7 PM $0.00119
+0.00%
$237,000 $22,468
Jul 10, 6 PM $0.00119
-0.42%
$237,000 $22,581
Jul 10, 5 PM $0.00119
+0.25%
$237,800 $22,366
Jul 10, 4 PM $0.00119
-0.25%
$237,400 $22,496
Jul 10, 3 PM $0.00119
+0.08%
$237,200 $22,689
Jul 10, 2 PM $0.00119
+0.00%
$237,400 $22,421
Jul 10, 1 PM $0.00119
-0.17%
$238,400 $22,641