Xend Real World Asset Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00174
-0.26%
$ 347,200 $ 34,543
Apr 7, 12 PM $ 0.00174
+0.03%
$ 348,090 $ 35,007
Apr 7, 11 AM $ 0.00174
-0.11%
$ 348,158 $ 35,646
Apr 7, 10 AM $ 0.00174
+0.01%
$ 348,190 $ 35,614
Apr 7, 9 AM $ 0.00174
+0.11%
$ 348,554 $ 35,570
Apr 7, 8 AM $ 0.00174
-0.20%
$ 348,519 $ 35,717
Apr 7, 7 AM $ 0.00175
-0.06%
$ 349,235 $ 35,576
Apr 7, 6 AM $ 0.00175
-0.05%
$ 349,121 $ 36,039
Apr 7, 5 AM $ 0.00175
+0.04%
$ 349,651 $ 36,385
Apr 7, 4 AM $ 0.00175
+0.05%
$ 350,617 $ 36,232
Apr 7, 3 AM $ 0.00175
+0.05%
$ 350,433 $ 37,692
Apr 7, 2 AM $ 0.00175
-0.27%
$ 350,249 $ 37,928
Apr 7, 1 AM $ 0.00176
-0.27%
$ 351,918 $ 37,832
Apr 7, 12 AM $ 0.00177
+0.21%
$ 353,067 $ 37,199
Apr 6, 11 PM $ 0.00176
+0.00%
$ 352,701 $ 37,477
Apr 6, 10 PM $ 0.00176
+0.00%
$ 352,702 $ 37,809
Apr 6, 9 PM $ 0.00176
+0.00%
$ 352,702 $ 37,766
Apr 6, 8 PM $ 0.00176
-0.11%
$ 352,687 $ 38,164
Apr 6, 7 PM $ 0.00176
-0.31%
$ 352,887 $ 38,226
Apr 6, 6 PM $ 0.00177
+0.05%
$ 353,621 $ 38,244
Apr 6, 5 PM $ 0.00177
-0.18%
$ 353,435 $ 38,381
Apr 6, 4 PM $ 0.00177
+0.50%
$ 354,051 $ 38,392
Apr 6, 3 PM $ 0.00176
+0.56%
$ 352,299 $ 38,706
Apr 6, 2 PM $ 0.00175
-0.02%
$ 350,346 $ 38,894
Apr 6, 1 PM $ 0.00175
+0.07%
$ 350,408 $ 39,079
Apr 6, 12 PM $ 0.00175
-1.24%
$ 350,161 $ 38,382
Apr 6, 11 AM $ 0.00177
-0.02%
$ 354,390 $ 37,916
Apr 6, 10 AM $ 0.00177
+0.36%
$ 354,473 $ 38,331
Apr 6, 9 AM $ 0.00177
+0.59%
$ 353,184 $ 38,852
Apr 6, 8 AM $ 0.00175
+0.14%
$ 350,930 $ 37,401
Apr 6, 7 AM $ 0.00175
+0.21%
$ 350,801 $ 36,013
Apr 6, 6 AM $ 0.00175
+0.66%
$ 350,434 $ 35,796
Apr 6, 5 AM $ 0.00174
+0.27%
$ 348,316 $ 35,701
Apr 6, 4 AM $ 0.00174
+0.17%
$ 347,384 $ 36,545
Apr 6, 3 AM $ 0.00174
+0.16%
$ 347,335 $ 36,867
Apr 6, 2 AM $ 0.00173
-0.22%
$ 346,784 $ 36,567
Apr 6, 1 AM $ 0.00174
+0.31%
$ 347,551 $ 36,364
Apr 6, 12 AM $ 0.00173
+0.12%
$ 346,666 $ 36,382
Apr 5, 11 PM $ 0.00173
+0.36%
$ 346,233 $ 36,209
Apr 5, 10 PM $ 0.00173
+0.05%
$ 345,250 $ 36,064
Apr 5, 9 PM $ 0.00173
-0.01%
$ 345,133 $ 36,136
Apr 5, 8 PM $ 0.00173
+0.13%
$ 345,200 $ 35,453
Apr 5, 7 PM $ 0.00172
+0.01%
$ 344,747 $ 35,250
Apr 5, 6 PM $ 0.00172
-0.11%
$ 344,729 $ 35,089
Apr 5, 5 PM $ 0.00173
+0.12%
$ 345,094 $ 34,594
Apr 5, 4 PM $ 0.00172
-0.05%
$ 344,877 $ 34,512
Apr 5, 3 PM $ 0.00172
-0.06%
$ 344,695 $ 34,419
Apr 5, 2 PM $ 0.00172
+0.04%
$ 344,892 $ 34,198
Apr 5, 1 PM $ 0.00172
-0.12%
$ 344,746 $ 34,022
Apr 5, 12 PM $ 0.00173
-0.05%
$ 345,145 $ 33,817