Xend Real World Asset Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0144
-0.99%
$ 1.87 million $ 3,203
Mar 17, 2025 $ 0.0147
+1.87%
$ 1.9 million $ 2,837
Mar 16, 2025 $ 0.0144
-0.89%
$ 1.86 million $ 2,902
Mar 15, 2025 $ 0.0145
-0.06%
$ 1.88 million $ 4,476
Mar 14, 2025 $ 0.0145
+3.66%
$ 1.88 million $ 4,766
Mar 13, 2025 $ 0.014
-1.97%
$ 1.81 million $ 2,866
Mar 12, 2025 $ 0.0143
-0.17%
$ 1.85 million $ 3,014
Mar 11, 2025 $ 0.0143
-0.31%
$ 1.86 million $ 3,248
Mar 10, 2025 $ 0.0144
-6.28%
$ 1.87 million $ 3,002
Mar 9, 2025 $ 0.0154
-8.52%
$ 1.99 million $ 3,192
Mar 8, 2025 $ 0.0168
+0.13%
$ 2.18 million $ 3,536
Mar 7, 2025 $ 0.0169
-3.37%
$ 2.18 million $ 3,384
Mar 6, 2025 $ 0.0174
+1.26%
$ 2.26 million $ 3,486
Mar 5, 2025 $ 0.0172
-0.15%
$ 2.23 million $ 3,309
Mar 4, 2025 $ 0.0172
+1.49%
$ 2.23 million $ 3,495
Mar 3, 2025 $ 0.017
-15.46%
$ 2.21 million $ 1,998
Mar 2, 2025 $ 0.0202
+16.30%
$ 2.61 million $ 5,099
Mar 1, 2025 $ 0.0174
-1.27%
$ 2.25 million $ 3,330
Feb 28, 2025 $ 0.0178
+0.17%
$ 2.3 million $ 5,329
Feb 27, 2025 $ 0.0178
-3.96%
$ 2.3 million $ 3,702
Feb 26, 2025 $ 0.0185
-1.64%
$ 2.4 million $ 5,072
Feb 25, 2025 $ 0.0188
-5.86%
$ 2.44 million $ 2,233
Feb 24, 2025 $ 0.0201
-7.58%
$ 2.6 million $ 3,195
Feb 23, 2025 $ 0.0217
-2.85%
$ 2.81 million $ 2,202
Feb 22, 2025 $ 0.0223
+7.20%
$ 2.89 million $ 3,260
Feb 21, 2025 $ 0.0208
-0.87%
$ 2.7 million $ 3,434
Feb 20, 2025 $ 0.021
-8.56%
$ 2.72 million $ 2,300
Feb 19, 2025 $ 0.0229
+1.27%
$ 2.97 million $ 4,171
Feb 18, 2025 $ 0.0226
-3.25%
$ 2.93 million $ 7,544
Feb 17, 2025 $ 0.0234
+0.54%
$ 3.03 million $ 5,214
Feb 16, 2025 $ 0.0232
-1.17%
$ 3.01 million $ 4,484
Feb 15, 2025 $ 0.0235
-1.99%
$ 2.97 million $ 4,468
Feb 14, 2025 $ 0.024
+3.00%
$ 3.03 million $ 11,016
Feb 13, 2025 $ 0.0233
-12.99%
$ 2.95 million $ 56,518
Feb 12, 2025 $ 0.0268
+4.15%
$ 3.39 million $ 6,157
Feb 11, 2025 $ 0.0257
-2.28%
$ 3.25 million $ 8,642
Feb 10, 2025 $ 0.0263
+1.59%
$ 3.33 million $ 9,672
Feb 9, 2025 $ 0.0259
-0.58%
$ 3.28 million $ 4,942
Feb 8, 2025 $ 0.0261
+1.01%
$ 3.3 million $ 5,544
Feb 7, 2025 $ 0.0258
-3.21%
$ 3.26 million $ 8,817
Feb 6, 2025 $ 0.0266
-2.81%
$ 3.37 million $ 5,189
Feb 5, 2025 $ 0.0274
+4.65%
$ 3.47 million $ 12,831
Feb 4, 2025 $ 0.0262
-3.60%
$ 3.31 million $ 21,305
Feb 3, 2025 $ 0.0272
-0.09%
$ 3.44 million $ 17,340
Feb 2, 2025 $ 0.0272
-10.83%
$ 3.45 million $ 12,115
Feb 1, 2025 $ 0.0305
-13.51%
$ 3.86 million $ 20,070
Jan 31, 2025 $ 0.0353
-4.75%
$ 4.47 million $ 19,367
Jan 30, 2025 $ 0.0371
+7.39%
$ 4.69 million $ 23,553
Jan 29, 2025 $ 0.0345
+1.14%
$ 4.37 million $ 14,255
Jan 28, 2025 $ 0.0341
-2.75%
$ 4.32 million $ 9,224