Xend Real World Asset Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00119
-0.17%
$238,200 $22,613
Jul 10, 11 AM $0.00119
+0.25%
$238,800 $22,678
Jul 10, 10 AM $0.00119
+0.00%
$238,200 $23,137
Jul 10, 9 AM $0.00119
+0.00%
$238,800 $23,226
Jul 10, 8 AM $0.00119
+0.17%
$238,600 $23,748
Jul 10, 7 AM $0.00119
-0.08%
$238,200 $23,622
Jul 10, 6 AM $0.00119
+0.51%
$238,800 $23,876
Jul 10, 5 AM $0.00119
+0.25%
$237,800 $24,202
Jul 10, 4 AM $0.00118
+0.17%
$236,600 $24,189
Jul 10, 3 AM $0.00118
-0.17%
$236,200 $24,106
Jul 10, 2 AM $0.00118
+0.17%
$236,600 $24,052
Jul 10, 1 AM $0.00118
-0.17%
$236,200 $24,341
Jul 10, 12 AM $0.00118
+0.00%
$235,800 $24,145
Jul 9, 11 PM $0.00118
+0.42%
$236,400 $24,136
Jul 9, 10 PM $0.00118
+0.00%
$236,600 $23,375
Jul 9, 9 PM $0.00118
-0.08%
$236,000 $23,577
Jul 9, 8 PM $0.00118
-0.08%
$235,800 $23,094
Jul 9, 7 PM $0.00118
-0.34%
$235,800 $23,271
Jul 9, 6 PM $0.00118
+0.08%
$236,200 $23,444
Jul 9, 5 PM $0.00118
+0.34%
$235,800 $23,545
Jul 9, 4 PM $0.00118
+0.09%
$235,000 $23,293
Jul 9, 3 PM $0.00118
+0.17%
$235,200 $23,173
Jul 9, 2 PM $0.00118
+0.09%
$235,000 $22,882
Jul 9, 1 PM $0.00118
+0.51%
$236,400 $22,780
Jul 9, 12 PM $0.00118
-0.08%
$235,600 $22,837
Jul 9, 11 AM $0.00118
+0.00%
$235,400 $23,031
Jul 9, 10 AM $0.00118
-0.17%
$235,800 $22,698
Jul 9, 9 AM $0.00118
+0.00%
$236,200 $22,606
Jul 9, 8 AM $0.00118
-0.08%
$236,400 $22,660
Jul 9, 7 AM $0.00118
+0.08%
$236,400 $22,940
Jul 9, 6 AM $0.00118
+0.42%
$236,600 $22,581
Jul 9, 5 AM $0.00118
+0.17%
$235,400 $22,595
Jul 9, 4 AM $0.00117
-0.17%
$234,800 $22,825
Jul 9, 3 AM $0.00118
+0.09%
$235,400 $22,729
Jul 9, 2 AM $0.00118
+0.17%
$235,600 $22,454
Jul 9, 1 AM $0.00117
+0.00%
$234,800 $22,256
Jul 9, 12 AM $0.00117
-0.09%
$234,800 $22,709
Jul 8, 11 PM $0.00118
+0.26%
$235,600 $22,703
Jul 8, 10 PM $0.00118
+0.17%
$235,600 $22,944
Jul 8, 9 PM $0.00117
-0.25%
$234,800 $22,708
Jul 8, 8 PM $0.00117
+0.43%
$234,800 $23,462
Jul 8, 7 PM $0.00117
+0.00%
$234,000 $23,236
Jul 8, 6 PM $0.00117
+0.00%
$233,800 $22,815
Jul 8, 5 PM $0.00117
+0.17%
$234,000 $22,892
Jul 8, 4 PM $0.00117
-0.09%
$233,600 $23,088
Jul 8, 3 PM $0.00117
+0.17%
$234,000 $23,183
Jul 8, 2 PM $0.00117
-0.34%
$233,600 $23,358
Jul 8, 1 PM $0.00117
-0.26%
$233,600 $23,226
Jul 8, 12 PM $0.00117
-0.09%
$233,800 $23,086
Jul 8, 11 AM $0.00117
+0.00%
$234,200 $23,011