Xend Real World Asset Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00145
+0.06%
$ 289,092 $ 33,545
Jun 5, 11 AM $ 0.00144
+0.08%
$ 288,908 $ 33,740
Jun 5, 10 AM $ 0.00144
+0.52%
$ 288,708 $ 33,835
Jun 5, 9 AM $ 0.00144
+0.29%
$ 287,234 $ 33,796
Jun 5, 8 AM $ 0.00143
+0.60%
$ 286,390 $ 33,646
Jun 5, 7 AM $ 0.00142
+0.95%
$ 284,688 $ 33,859
Jun 5, 6 AM $ 0.00141
-0.28%
$ 282,003 $ 33,822
Jun 5, 5 AM $ 0.00142
-1.31%
$ 283,929 $ 33,568
Jun 5, 4 AM $ 0.00144
+0.21%
$ 287,698 $ 33,891
Jun 5, 3 AM $ 0.00144
+0.05%
$ 287,670 $ 33,861
Jun 5, 2 AM $ 0.00144
+0.14%
$ 287,539 $ 34,418
Jun 5, 1 AM $ 0.00144
-0.08%
$ 287,147 $ 34,678
Jun 5, 12 AM $ 0.00144
+0.01%
$ 287,390 $ 35,452
Jun 4, 11 PM $ 0.00144
+0.06%
$ 287,718 $ 35,388
Jun 4, 10 PM $ 0.00144
+0.00%
$ 287,538 $ 35,653
Jun 4, 9 PM $ 0.00144
+0.04%
$ 287,538 $ 35,624
Jun 4, 8 PM $ 0.00144
-0.13%
$ 287,412 $ 35,605
Jun 4, 7 PM $ 0.00144
-0.06%
$ 287,783 $ 35,851
Jun 4, 6 PM $ 0.00144
+0.00%
$ 287,768 $ 35,887
Jun 4, 5 PM $ 0.00144
-0.07%
$ 287,568 $ 35,817
Jun 4, 4 PM $ 0.00144
+0.08%
$ 287,946 $ 36,151
Jun 4, 3 PM $ 0.00144
+0.02%
$ 287,720 $ 36,294
Jun 4, 2 PM $ 0.00144
-0.06%
$ 287,650 $ 36,612
Jun 4, 1 PM $ 0.00144
+0.12%
$ 287,830 $ 36,845
Jun 4, 12 PM $ 0.00143
+0.78%
$ 286,932 $ 36,831
Jun 4, 11 AM $ 0.00142
-0.10%
$ 284,717 $ 37,584
Jun 4, 10 AM $ 0.00142
-0.58%
$ 284,825 $ 37,983
Jun 4, 9 AM $ 0.00143
-0.15%
$ 285,758 $ 38,470
Jun 4, 8 AM $ 0.00143
-0.01%
$ 286,556 $ 38,827
Jun 4, 7 AM $ 0.00143
+0.22%
$ 286,596 $ 39,366
Jun 4, 6 AM $ 0.00143
-0.07%
$ 285,960 $ 39,133
Jun 4, 5 AM $ 0.00143
-1.06%
$ 286,354 $ 39,123
Jun 4, 4 AM $ 0.00145
+0.11%
$ 289,234 $ 38,578
Jun 4, 3 AM $ 0.00145
+0.62%
$ 289,110 $ 38,749
Jun 4, 2 AM $ 0.00144
-0.46%
$ 287,330 $ 38,671
Jun 4, 1 AM $ 0.00144
-0.93%
$ 288,648 $ 38,624
Jun 4, 12 AM $ 0.00146
-0.11%
$ 291,344 $ 37,637
Jun 3, 11 PM $ 0.00146
+0.04%
$ 291,675 $ 37,978
Jun 3, 10 PM $ 0.00146
+0.01%
$ 291,558 $ 37,971
Jun 3, 9 PM $ 0.00146
+0.12%
$ 291,497 $ 38,571
Jun 3, 8 PM $ 0.00146
-0.06%
$ 291,152 $ 38,743
Jun 3, 7 PM $ 0.00146
-0.14%
$ 291,329 $ 38,604
Jun 3, 6 PM $ 0.00146
+0.20%
$ 291,715 $ 38,609
Jun 3, 5 PM $ 0.00146
+0.26%
$ 291,129 $ 39,087
Jun 3, 4 PM $ 0.00145
-0.21%
$ 290,384 $ 39,268
Jun 3, 3 PM $ 0.00145
+0.26%
$ 290,985 $ 39,856
Jun 3, 2 PM $ 0.00145
+0.00%
$ 290,415 $ 39,839
Jun 3, 1 PM $ 0.00145
+0.26%
$ 290,412 $ 39,112
Jun 3, 12 PM $ 0.00145
-0.34%
$ 289,664 $ 38,792
Jun 3, 11 AM $ 0.00145
-0.05%
$ 290,639 $ 37,986