Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00118
+0.00%
$-- $25
Jul 26, 2026 $0.00118
+0.09%
$235,200 $6,083
Jul 25, 2026 $0.00118
+1.03%
$235,200 $28,576
Jul 24, 2026 $0.00116
-0.77%
$232,600 $27,951
Jul 23, 2026 $0.00117
-1.43%
$234,200 $30,355
Jul 22, 2026 $0.00119
+0.42%
$237,600 $30,503
Jul 21, 2026 $0.00118
-0.84%
$236,600 $26,847
Jul 20, 2026 $0.00119
+1.62%
$238,400 $28,933
Jul 19, 2026 $0.00117
-0.26%
$234,400 $28,384
Jul 18, 2026 $0.00118
-0.42%
$235,200 $23,591
Jul 17, 2026 $0.00118
+0.94%
$236,200 $30,305
Jul 16, 2026 $0.00117
-0.68%
$234,200 $26,425
Jul 15, 2026 $0.00118
+0.43%
$235,800 $21,802
Jul 14, 2026 $0.00117
-0.09%
$234,600 $25,078
Jul 13, 2026 $0.00117
+0.09%
$234,800 $23,739
Jul 12, 2026 $0.00118
-0.84%
$235,200 $22,877
Jul 11, 2026 $0.00119
-0.08%
$237,600 $22,957
Jul 10, 2026 $0.00119
+0.68%
$237,400 $21,419
Jul 9, 2026 $0.00118
+0.60%
$236,400 $24,136
Jul 8, 2026 $0.00118
-0.74%
$235,600 $22,703
Jul 7, 2026 $0.00119
-3.02%
$237,369 $22,381
Jul 6, 2026 $0.00122
-0.38%
$244,756 $24,855
Jul 5, 2026 $0.00123
+1.39%
$245,674 $27,411
Jul 4, 2026 $0.00121
+0.26%
$242,293 $24,027
Jul 3, 2026 $0.00121
+1.85%
$241,667 $31,431
Jul 2, 2026 $0.00119
+0.35%
$237,269 $32,953
Jul 1, 2026 $0.00118
+0.04%
$236,433 $33,077
Jun 30, 2026 $0.00118
-2.56%
$236,349 $24,894
Jun 29, 2026 $0.00121
-1.07%
$242,553 $22,238
Jun 28, 2026 $0.00123
-1.05%
$245,168 $33,074
Jun 27, 2026 $0.00124
-0.65%
$247,786 $32,637
Jun 26, 2026 $0.00125
+0.76%
$249,381 $36,361
Jun 25, 2026 $0.00124
+1.33%
$247,494 $28,887
Jun 24, 2026 $0.00122
-3.09%
$244,236 $23,205
Jun 23, 2026 $0.00126
-3.11%
$252,033 $28,763
Jun 22, 2026 $0.0013
+0.10%
$260,134 $29,198
Jun 21, 2026 $0.0013
+0.00%
$259,564 $31,977
Jun 20, 2026 $0.0013
+0.61%
$259,188 $32,158
Jun 19, 2026 $0.00129
+0.83%
$257,607 $32,637
Jun 18, 2026 $0.00128
-1.42%
$255,483 $31,310
Jun 17, 2026 $0.0013
-0.84%
$259,908 $32,951
Jun 16, 2026 $0.00131
-2.04%
$262,100 $33,321
Jun 15, 2026 $0.00134
+1.68%
$267,741 $33,449
Jun 14, 2026 $0.00132
-0.29%
$263,325 $34,015
Jun 13, 2026 $0.00132
-0.77%
$264,662 $32,026
Jun 12, 2026 $0.00133
-0.22%
$266,547 $34,978
Jun 11, 2026 $0.00133
+1.76%
$266,804 $36,318
Jun 10, 2026 $0.00131
-0.78%
$262,195 $34,448
Jun 9, 2026 $0.00133
-1.59%
$265,847 $34,834
Jun 8, 2026 $0.00135
-5.40%
$270,126 $29,456
Download