Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.00118
+0.00%
$-- $25
Jul 26, 2026 $0.00118
+0.09%
$235,200 $6,083
Jul 25, 2026 $0.00118
+1.03%
$235,200 $28,576
Jul 24, 2026 $0.00116
-0.77%
$232,600 $27,951
Jul 23, 2026 $0.00117
-1.43%
$234,200 $30,355
Jul 22, 2026 $0.00119
+0.42%
$237,600 $30,503
Jul 21, 2026 $0.00118
-0.84%
$236,600 $26,847
Jul 20, 2026 $0.00119
+1.62%
$238,400 $28,933
Jul 19, 2026 $0.00117
-0.26%
$234,400 $28,384
Jul 18, 2026 $0.00118
-0.42%
$235,200 $23,591
Jul 17, 2026 $0.00118
+0.94%
$236,200 $30,305
Jul 16, 2026 $0.00117
-0.68%
$234,200 $26,425
Jul 15, 2026 $0.00118
+0.43%
$235,800 $21,802
Jul 14, 2026 $0.00117
-0.09%
$234,600 $25,078
Jul 13, 2026 $0.00117
+0.09%
$234,800 $23,739
Jul 12, 2026 $0.00118
-0.84%
$235,200 $22,877
Jul 11, 2026 $0.00119
-0.08%
$237,600 $22,957
Jul 10, 2026 $0.00119
+0.68%
$237,400 $21,419
Jul 9, 2026 $0.00118
+0.60%
$236,400 $24,136
Jul 8, 2026 $0.00118
-0.74%
$235,600 $22,703
Jul 7, 2026 $0.00119
-3.02%
$237,369 $22,381
Jul 6, 2026 $0.00122
-0.38%
$244,756 $24,855
Jul 5, 2026 $0.00123
+1.39%
$245,674 $27,411
Jul 4, 2026 $0.00121
+0.26%
$242,293 $24,027
Jul 3, 2026 $0.00121
+1.85%
$241,667 $31,431
Jul 2, 2026 $0.00119
+0.35%
$237,269 $32,953
Jul 1, 2026 $0.00118
+0.04%
$236,433 $33,077
Jun 30, 2026 $0.00118
-2.56%
$236,349 $24,894
Jun 29, 2026 $0.00121
-1.07%
$242,553 $22,238
Jun 28, 2026 $0.00123
-1.05%
$245,168 $33,074
Jun 27, 2026 $0.00124
-0.65%
$247,786 $32,637
Jun 26, 2026 $0.00125
+0.76%
$249,381 $36,361
Jun 25, 2026 $0.00124
+1.33%
$247,494 $28,887
Jun 24, 2026 $0.00122
-3.09%
$244,236 $23,205
Jun 23, 2026 $0.00126
-3.11%
$252,033 $28,763
Jun 22, 2026 $0.0013
+0.10%
$260,134 $29,198
Jun 21, 2026 $0.0013
+0.00%
$259,564 $31,977
Jun 20, 2026 $0.0013
+0.61%
$259,188 $32,158
Jun 19, 2026 $0.00129
+0.83%
$257,607 $32,637
Jun 18, 2026 $0.00128
-1.42%
$255,483 $31,310
Jun 17, 2026 $0.0013
-0.84%
$259,908 $32,951
Jun 16, 2026 $0.00131
-2.04%
$262,100 $33,321
Jun 15, 2026 $0.00134
+1.68%
$267,741 $33,449
Jun 14, 2026 $0.00132
-0.29%
$263,325 $34,015
Jun 13, 2026 $0.00132
-0.77%
$264,662 $32,026
Jun 12, 2026 $0.00133
-0.22%
$266,547 $34,978
Jun 11, 2026 $0.00133
+1.76%
$266,804 $36,318
Jun 10, 2026 $0.00131
-0.78%
$262,195 $34,448
Jun 9, 2026 $0.00133
-1.59%
$265,847 $34,834
Jun 8, 2026 $0.00135
-5.40%
$270,126 $29,456
Download