Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00177
+0.00%
$ 353,670 $ 37,897
Today, at 6 PM $ 0.00177
+0.00%
$ 353,487 $ 37,848
Today, at 5 PM $ 0.00177
-0.10%
$ 353,853 $ 37,640
Today, at 4 PM $ 0.00177
+0.10%
$ 354,558 $ 37,690
Today, at 3 PM $ 0.00177
-0.86%
$ 354,388 $ 37,310
Today, at 2 PM $ 0.00179
-1.31%
$ 357,479 $ 37,203
Today, at 1 PM $ 0.00181
-0.49%
$ 362,035 $ 36,710
Today, at 12 PM $ 0.00182
-0.12%
$ 363,618 $ 36,317
Today, at 11 AM $ 0.00182
-0.01%
$ 363,888 $ 36,176
Today, at 10 AM $ 0.00182
+0.49%
$ 364,123 $ 36,242
Today, at 9 AM $ 0.00181
+0.55%
$ 362,443 $ 36,188
Today, at 8 AM $ 0.0018
+0.60%
$ 360,835 $ 35,872
Today, at 7 AM $ 0.00179
-0.13%
$ 358,763 $ 35,332
Today, at 6 AM $ 0.0018
+0.00%
$ 359,237 $ 35,726
Today, at 5 AM $ 0.00179
+0.12%
$ 358,691 $ 36,094
Today, at 4 AM $ 0.00179
+0.00%
$ 358,255 $ 36,519
Today, at 3 AM $ 0.00179
+0.46%
$ 358,256 $ 36,369
Today, at 2 AM $ 0.00178
-0.11%
$ 355,898 $ 36,308
Today, at 1 AM $ 0.00178
-0.71%
$ 355,911 $ 36,321
Yesterday, at 12 AM $ 0.00179
-0.10%
$ 358,452 $ 35,825
Yesterday, at 11 PM $ 0.00179
+0.03%
$ 358,981 $ 35,332
Yesterday, at 10 PM $ 0.00179
+0.03%
$ 358,867 $ 34,925
Yesterday, at 9 PM $ 0.00179
+0.10%
$ 358,744 $ 35,284
Yesterday, at 8 PM $ 0.0018
+0.05%
$ 359,853 $ 35,832
Yesterday, at 7 PM $ 0.0018
-0.07%
$ 359,490 $ 36,102
Yesterday, at 6 PM $ 0.0018
-0.04%
$ 359,926 $ 35,631
Yesterday, at 5 PM $ 0.0018
+0.01%
$ 360,055 $ 36,079
Yesterday, at 4 PM $ 0.0018
+0.00%
$ 360,018 $ 35,945
Yesterday, at 3 PM $ 0.0018
+0.05%
$ 360,018 $ 36,015
Yesterday, at 2 PM $ 0.0018
+0.10%
$ 359,654 $ 36,513
Yesterday, at 1 PM $ 0.0018
+0.15%
$ 359,835 $ 36,928
Yesterday, at 12 PM $ 0.0018
-0.06%
$ 359,288 $ 37,029
Yesterday, at 11 AM $ 0.0018
+0.03%
$ 359,488 $ 36,958
Yesterday, at 10 AM $ 0.0018
+0.01%
$ 359,377 $ 36,790
Yesterday, at 9 AM $ 0.0018
+0.06%
$ 359,871 $ 36,577
Yesterday, at 8 AM $ 0.0018
+0.13%
$ 359,471 $ 36,713
Yesterday, at 7 AM $ 0.00179
+1.34%
$ 358,924 $ 36,722
Yesterday, at 6 AM $ 0.00177
-0.25%
$ 354,192 $ 36,727
Yesterday, at 5 AM $ 0.00178
+0.30%
$ 355,088 $ 36,690
Yesterday, at 4 AM $ 0.00177
-0.01%
$ 353,610 $ 36,690
Yesterday, at 3 AM $ 0.00177
+0.14%
$ 353,635 $ 36,643
Yesterday, at 2 AM $ 0.00177
+0.06%
$ 353,137 $ 36,746
Yesterday, at 1 AM $ 0.00176
-0.05%
$ 352,918 $ 36,852
Apr 20, 12 AM $ 0.00177
-0.05%
$ 353,100 $ 37,022
Apr 19, 11 PM $ 0.00176
-0.05%
$ 352,917 $ 36,959
Apr 19, 10 PM $ 0.00177
+0.00%
$ 353,100 $ 36,920
Apr 19, 9 PM $ 0.00177
+0.00%
$ 353,101 $ 36,693
Apr 19, 8 PM $ 0.00177
-0.05%
$ 353,103 $ 35,927
Apr 19, 7 PM $ 0.00177
+0.00%
$ 353,287 $ 35,712
Apr 19, 6 PM $ 0.00177
+0.08%
$ 353,287 $ 35,776
Download