Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $0.00118
+0.00%
$235,200 $25
Jul 27, 3 AM $0.00118
+0.00%
$235,200 $642
Jul 27, 2 AM $0.00118
+0.00%
$235,200 $1,738
Jul 27, 1 AM $0.00118
+0.00%
$235,200 $2,758
Jul 27, 12 AM $0.00118
+0.00%
$235,200 $4,425
Jul 26, 11 PM $0.00118
+0.00%
$235,200 $6,083
Jul 26, 10 PM $0.00118
+0.00%
$235,200 $7,621
Jul 26, 9 PM $0.00118
+0.00%
$235,200 $8,714
Jul 26, 8 PM $0.00118
+0.00%
$235,200 $9,793
Jul 26, 7 PM $0.00118
+0.00%
$235,200 $10,763
Jul 26, 6 PM $0.00118
+0.00%
$235,200 $12,092
Jul 26, 5 PM $0.00118
+0.00%
$235,200 $12,763
Jul 26, 4 PM $0.00118
+0.00%
$235,200 $13,790
Jul 26, 3 PM $0.00118
+0.00%
$235,200 $14,754
Jul 26, 2 PM $0.00118
+0.00%
$235,200 $15,696
Jul 26, 1 PM $0.00118
+0.00%
$235,200 $16,297
Jul 26, 12 PM $0.00118
+0.00%
$235,200 $17,128
Jul 26, 11 AM $0.00118
+0.00%
$235,200 $18,565
Jul 26, 10 AM $0.00118
+0.00%
$235,200 $20,305
Jul 26, 9 AM $0.00118
+0.00%
$235,200 $21,385
Jul 26, 8 AM $0.00118
+0.00%
$235,200 $23,316
Jul 26, 7 AM $0.00118
+0.00%
$235,200 $25,206
Jul 26, 6 AM $0.00118
+0.00%
$235,200 $26,121
Jul 26, 5 AM $0.00118
+0.00%
$235,200 $26,974
Jul 26, 4 AM $0.00118
+0.09%
$235,200 $28,754
Jul 26, 3 AM $0.00118
+0.26%
$235,400 $29,963
Jul 26, 2 AM $0.00118
+0.00%
$235,000 $29,766
Jul 26, 1 AM $0.00118
-0.09%
$235,000 $29,647
Jul 26, 12 AM $0.00118
+0.09%
$235,200 $29,254
Jul 25, 11 PM $0.00118
+0.00%
$235,200 $28,576
Jul 25, 10 PM $0.00118
+0.17%
$235,400 $28,308
Jul 25, 9 PM $0.00118
+0.09%
$235,200 $28,568
Jul 25, 8 PM $0.00118
+0.26%
$235,200 $29,257
Jul 25, 7 PM $0.00117
-0.09%
$234,800 $29,414
Jul 25, 6 PM $0.00118
+0.00%
$235,000 $29,909
Jul 25, 5 PM $0.00118
+0.09%
$235,200 $30,034
Jul 25, 4 PM $0.00118
+0.09%
$235,200 $30,329
Jul 25, 3 PM $0.00118
+0.09%
$235,200 $30,082
Jul 25, 2 PM $0.00118
+0.09%
$235,200 $30,442
Jul 25, 1 PM $0.00118
+0.09%
$235,000 $30,975
Jul 25, 12 PM $0.00118
+0.17%
$235,000 $30,926
Jul 25, 11 AM $0.00117
-0.09%
$234,800 $30,816
Jul 25, 10 AM $0.00117
+0.17%
$234,800 $30,264
Jul 25, 9 AM $0.00117
+0.26%
$234,600 $30,046
Jul 25, 8 AM $0.00117
+0.09%
$234,400 $29,391
Jul 25, 7 AM $0.00117
-0.09%
$234,200 $28,484
Jul 25, 6 AM $0.00117
-0.26%
$233,800 $28,480
Jul 25, 5 AM $0.00117
-0.09%
$234,200 $28,482
Jul 25, 4 AM $0.00117
-0.09%
$234,200 $27,765
Jul 25, 3 AM $0.00117
+0.26%
$234,600 $27,591
Download