Xend Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00182
+4.98%
$ 352,917 $ 208,786
Apr 6 $ 0.00179
+3.38%
$ 346,608 $ 212,356
Mar 30 $ 0.00174
-7.25%
$ 346,233 $ 206,167
Mar 23 $ 0.00191
-3.77%
$ 376,264 $ 225,367
Mar 16 $ 0.00198
-4.33%
$ 396,097 $ 258,743
Mar 9 $ 0.00207
+4.54%
$ 414,035 $ 280,465
Mar 2 $ 0.00198
+1.23%
$ 396,069 $ 239,630
Feb 23 $ 0.00196
-0.60%
$ 391,124 $ 252,864
Feb 16 $ 0.00194
-0.36%
$ 394,205 $ 206,489
Feb 9 $ 0.00197
-5.55%
$ 388,723 $ 207,776
Feb 2 $ 0.00206
-15.88%
$ 416,699 $ 207,547
Jan 26 $ 0.00262
-10.41%
$ 491,120 $ 278,122
Jan 19 $ 0.00301
-25.26%
$ 583,764 $ 248,566
Jan 12 $ 0.00401
-1.21%
$ 805,800 $ 25,549
Jan 5 $ 0.00408
+0.07%
$ 811,800 $ 21,651
Dec 29 $ 0.004
+7.51%
$ 815,000 $ 19,643
Dec 22 $ 0.00372
-2.39%
$ 743,400 $ 19,291
Dec 15 $ 0.00375
+20.69%
$ 761,800 $ 19,026
Dec 8 $ 0.00318
-20.79%
$ 621,600 $ 18,273
Dec 1 $ 0.00401
-28.46%
$ 803,400 $ 34,827
Nov 24 $ 0.00558
-17.74%
$ 1.12 million $ 33,309
Nov 17 $ 0.00806
-11.60%
$ 1.14 million $ 44,068
Nov 10 $ 0.00895
+38.16%
$ 1.83 million $ 45,980
Nov 3 $ 0.0069
+2.83%
$ 1.3 million $ 52,340
Oct 27 $ 0.00701
-13.21%
$ 1.36 million $ 41,492
Oct 20 $ 0.00776
-2.08%
$ 1.61 million $ 46,338
Oct 13 $ 0.00775
-2.89%
$ 1.62 million $ 54,550
Oct 6 $ 0.00723
-52.09%
$ 1.54 million $ 41,538
Sep 29 $ 0.0151
-2.03%
$ 3.02 million $ 87,800
Sep 22 $ 0.0155
+4.51%
$ 3.09 million $ 108,005
Sep 15 $ 0.0158
-8.41%
$ 2.97 million $ 109,401
Sep 8 $ 0.0178
-0.23%
$ 3.45 million $ 154,329
Sep 1 $ 0.0182
-14.88%
$ 3.57 million $ 118,763
Aug 25 $ 0.022
+3.94%
$ 4.29 million $ 179,211
Aug 18 $ 0.0183
+25.49%
$ 4.24 million $ 233,567
Aug 11 $ 0.0146
+40.01%
$ 2.91 million $ 336,590
Aug 4 $ 0.0103
+5.57%
$ 2.08 million $ 29,164
Jul 28 $ 0.00978
-20.17%
$ 1.95 million $ 36,504
Jul 21 $ 0.0121
+4.59%
$ 2.43 million $ 40,398
Jul 14 $ 0.0112
+5.66%
$ 2.3 million $ 23,426
Jul 7 $ 0.0107
+0.53%
$ 2.12 million $ 19,887
Jun 30 $ 0.0106
+7.63%
$ 2.12 million $ 19,372
Jun 23 $ 0.00975
-8.45%
$ 1.95 million $ 31,095
Jun 16 $ 0.0116
-20.60%
$ 2.13 million $ 19,878
Jun 9 $ 0.0146
-7.11%
$ 2.92 million $ 20,054
Jun 2 $ 0.0159
+103.90%
$ 3.16 million $ 1.95 million
May 26 $ 0.00779
-44.33%
$ 1.56 million $ 4.5 million
May 19 $ 0.0161
-7.23%
$ 1.84 million $ 1.29 million
May 12 $ 0.0169
-1.81%
$ 2.36 million $ 39,814
May 5 $ 0.0184
+26.27%
$ 2.35 million $ 45,519
Download