Coinranking
Healium Historical Data
HLM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2023 | $0.0499 | +6.27% | ||
| Aug 10, 2023 | $0.0323 | +0.00% | ||
| Aug 9, 2023 | $0.0323 | -0.07% | ||
| Aug 8, 2023 | $0.068 | +0.06% | ||
| Aug 7, 2023 | $0.0679 | +13.35% | ||
| Aug 6, 2023 | $0.0599 | -7.75% | ||
| Aug 5, 2023 | $0.0649 | -4.06% | ||
| Aug 4, 2023 | $0.0676 | +0.51% | ||
| Aug 3, 2023 | $0.0673 | +0.52% | ||
| Aug 2, 2023 | $0.067 | -1.33% | ||
| Aug 1, 2023 | $0.068 | -0.80% | ||
| Jul 31, 2023 | $0.0685 | +0.35% | ||
| Jul 30, 2023 | $0.0682 | -0.34% | ||
| Jul 29, 2023 | $0.0685 | +0.00% | ||
| Jul 28, 2023 | $0.0685 | +0.72% | ||
| Jul 27, 2023 | $0.0679 | -0.16% | ||
| Jul 26, 2023 | $0.068 | +0.06% | ||
| Jul 25, 2023 | $0.068 | -0.42% | ||
| Jul 24, 2023 | $0.0683 | +45.36% | ||
| Jul 23, 2023 | $0.0469 | -0.27% | ||
| Jul 22, 2023 | $0.0471 | +38.43% | ||
| Jul 21, 2023 | $0.0706 | -0.18% | ||
| Jul 20, 2023 | $0.0708 | -0.02% | ||
| Jul 17, 2023 | $0.0694 | -0.11% | ||
| Jul 16, 2023 | $0.0695 | +15.38% | ||
| Jul 15, 2023 | $0.0603 | -0.23% | ||
| Jul 14, 2023 | $0.0604 | -1.89% | ||
| Jul 13, 2023 | $0.0616 | +0.49% | ||
| Jul 12, 2023 | $0.0613 | -1.39% | ||
| Jul 11, 2023 | $0.0622 | -13.00% | ||
| Jul 10, 2023 | $0.0715 | -1.70% | ||
| Jul 9, 2023 | $0.0727 | +2.09% | ||
| Jul 8, 2023 | $0.0712 | +0.74% | ||
| Jul 7, 2023 | $0.0707 | -4.28% | ||
| Jul 6, 2023 | $0.0745 | +3.13% | ||
| Jul 5, 2023 | $0.0721 | -1.69% | ||
| Jul 4, 2023 | $0.0735 | -0.25% | ||
| Jul 3, 2023 | $0.0741 | +23.37% | ||
| Jun 22, 2023 | $0.021 | -0.13% | ||
| Jun 21, 2023 | $0.021 | -64.97% | ||
| Jun 20, 2023 | $0.06 | +0.19% | ||
| Jun 19, 2023 | $0.0598 | -0.29% | ||
| Jun 18, 2023 | $0.06 | -0.09% | ||
| Jun 13, 2023 | $0.032 | -0.05% | ||
| Jun 12, 2023 | $0.032 | -31.97% | ||
| Jun 11, 2023 | $0.0471 | -47.79% | ||
| Jun 10, 2023 | $0.0902 | +0.15% | ||
| Jun 9, 2023 | $0.09 | +28.46% | ||
| Jun 1, 2023 | $0.0874 | +0.11% | ||
| May 31, 2023 | $0.0872 | -3.11% | ||