Healium Historical Data

HLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0499
+6.27%
$ 49.87 million $ 39,161
Aug 10, 2023 $ 0.0323
+0.00%
$ -- $ 11
Aug 9, 2023 $ 0.0323
-0.07%
$ 32.33 million $ 11
Aug 8, 2023 $ 0.068
+0.06%
$ 67.97 million $ 20
Aug 7, 2023 $ 0.0679
+13.35%
$ 67.91 million $ 20
Aug 6, 2023 $ 0.0599
-7.75%
$ 59.87 million $ 87
Aug 5, 2023 $ 0.0649
-4.06%
$ 64.88 million $ 3,709
Aug 4, 2023 $ 0.0676
+0.51%
$ 67.63 million $ 8,050
Aug 3, 2023 $ 0.0673
+0.52%
$ 67.32 million $ 8,245
Aug 2, 2023 $ 0.067
-1.33%
$ 67 million $ 4,665
Aug 1, 2023 $ 0.068
-0.80%
$ 67.96 million $ 4,638
Jul 31, 2023 $ 0.0685
+0.35%
$ 68.49 million $ 7,866
Jul 30, 2023 $ 0.0682
-0.34%
$ 68.25 million $ 7,608
Jul 29, 2023 $ 0.0685
+0.00%
$ 68.49 million $ 8,154
Jul 28, 2023 $ 0.0685
+0.72%
$ 24.86 million $ 8,020
Jul 27, 2023 $ 0.0679
-0.16%
$ 24.66 million $ 8,274
Jul 26, 2023 $ 0.068
+0.06%
$ 24.7 million $ 8,551
Jul 25, 2023 $ 0.068
-0.42%
$ 24.68 million $ 8,273
Jul 24, 2023 $ 0.0683
+45.36%
$ 24.8 million $ 8,673
Jul 23, 2023 $ 0.0469
-0.27%
$ 17.05 million $ 36
Jul 22, 2023 $ 0.0471
+38.43%
$ 17.1 million $ 64
Jul 21, 2023 $ 0.0706
-0.18%
$ 25.65 million $ 7
Jul 20, 2023 $ 0.0708
-0.02%
$ 25.7 million $ 7
Jul 17, 2023 $ 0.0694
-0.11%
$ -- $ 1
Jul 16, 2023 $ 0.0695
+15.38%
$ 25.25 million $ 10,239
Jul 15, 2023 $ 0.0603
-0.23%
$ 21.91 million $ 11,603
Jul 14, 2023 $ 0.0604
-1.89%
$ 21.95 million $ 29,078
Jul 13, 2023 $ 0.0616
+0.49%
$ 22.37 million $ 48,926
Jul 12, 2023 $ 0.0613
-1.39%
$ 22.27 million $ 35,279
Jul 11, 2023 $ 0.0622
-13.00%
$ 22.58 million $ 13,485
Jul 10, 2023 $ 0.0715
-1.70%
$ 25.97 million $ 33,724
Jul 9, 2023 $ 0.0727
+2.09%
$ 26.41 million $ 17,113
Jul 8, 2023 $ 0.0712
+0.74%
$ 25.87 million $ 16,094
Jul 7, 2023 $ 0.0707
-4.28%
$ 25.69 million $ 13,175
Jul 6, 2023 $ 0.0745
+3.13%
$ 27.04 million $ 47,240
Jul 5, 2023 $ 0.0721
-1.69%
$ 26.17 million $ 38,137
Jul 4, 2023 $ 0.0735
-0.25%
$ 26.69 million $ 10,111
Jul 3, 2023 $ 0.0741
+23.37%
$ 26.89 million $ 5,137
Jun 22, 2023 $ 0.021
-0.13%
$ -- $ 6
Jun 21, 2023 $ 0.021
-64.97%
$ 7.63 million $ 6
Jun 20, 2023 $ 0.06
+0.19%
$ 21.78 million $ 18
Jun 19, 2023 $ 0.0598
-0.29%
$ 21.73 million $ 5,898
Jun 18, 2023 $ 0.06
-0.09%
$ 21.79 million $ 6,236
Jun 13, 2023 $ 0.032
-0.05%
$ -- $ 39
Jun 12, 2023 $ 0.032
-31.97%
$ 11.63 million $ 199
Jun 11, 2023 $ 0.0471
-47.79%
$ 17.09 million $ 8
Jun 10, 2023 $ 0.0902
+0.15%
$ 32.74 million $ 30
Jun 9, 2023 $ 0.09
+28.46%
$ 32.68 million $ 35
Jun 1, 2023 $ 0.0874
+0.11%
$ 31.73 million $ 27
May 31, 2023 $ 0.0872
-3.11%
$ 31.69 million $ 36