Healium Historical Data

HLM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.00141
-1.05%
$ 511,140 $ 0.0001
Feb 16, 2023 $ 0.00142
+1.35%
$ 516,042 $ 0.0001
Feb 15, 2023 $ 0.0014
-0.41%
$ 509,210 $ 0.0001
Feb 14, 2023 $ 0.00141
+0.10%
$ 511,388 $ 0.0001
Feb 13, 2023 $ 0.0014
-0.44%
$ 510,119 $ 0.0001
Feb 12, 2023 $ 0.00141
+0.41%
$ 512,863 $ 0.0001
Feb 11, 2023 $ 0.00141
-0.15%
$ 510,481 $ 0.0001
Feb 10, 2023 $ 0.00141
-0.23%
$ 511,198 $ 0.0001
Feb 9, 2023 $ 0.00141
+0.43%
$ 513,181 $ 0.0001
Feb 8, 2023 $ 0.00141
+0.06%
$ 511,221 $ 0.0001
Feb 7, 2023 $ 0.00141
-0.29%
$ 510,714 $ 0.0001
Feb 6, 2023 $ 0.00141
+0.21%
$ 512,952 $ 0.0001
Feb 5, 2023 $ 0.00141
-0.25%
$ 511,677 $ 0.0001
Feb 4, 2023 $ 0.00141
+0.46%
$ 513,491 $ 0.0001
Feb 3, 2023 $ 0.00141
-0.36%
$ 511,071 $ 0.0001
Feb 2, 2023 $ 0.00141
+0.49%
$ 513,025 $ 0.0001
Feb 1, 2023 $ 0.00141
-0.02%
$ 510,741 $ 0.0001
Jan 31, 2023 $ 0.00141
-0.07%
$ 510,411 $ 0.0001
Jan 30, 2023 $ 0.00141
-0.17%
$ 510,591 $ 0.0001
Jan 29, 2023 $ 0.00141
-0.03%
$ 511,286 $ 0.0001
Jan 28, 2023 $ 0.00141
+0.05%
$ 511,585 $ 0.0001
Jan 27, 2023 $ 0.00141
-0.07%
$ 511,511 $ 0.0001
Jan 26, 2023 $ 0.00141
-0.14%
$ 511,291 $ 0.0001
Jan 25, 2023 $ 0.00141
-0.33%
$ 510,725 $ 0.0001
Jan 24, 2023 $ 0.00141
+0.22%
$ 513,170 $ 0.0001
Jan 23, 2023 $ 0.00141
+0.15%
$ 511,386 $ 0.0001
Jan 22, 2023 $ 0.0014
-0.73%
$ 509,774 $ 0.0001
Jan 21, 2023 $ 0.00142
+0.97%
$ 514,578 $ 0.0001
Jan 20, 2023 $ 0.0014
-0.35%
$ 509,453 $ 0.0001
Jan 19, 2023 $ 0.00141
-0.29%
$ 510,620 $ 0.0001
Jan 18, 2023 $ 0.00141
+0.13%
$ 512,365 $ 0.0001
Jan 17, 2023 $ 0.00141
+0.20%
$ 512,020 $ 0.0001
Jan 16, 2023 $ 0.00141
+0.11%
$ 511,078 $ 0.0001
Jan 9, 2023 $ 0.00141
+0.23%
$ -- $ 0.0001
Jan 8, 2023 $ 0.0014
-0.25%
$ 510,069 $ 0.0001
Jan 7, 2023 $ 0.00141
+0.06%
$ 511,318 $ 0.0001
Jan 6, 2023 $ 0.00141
+0.04%
$ 511,145 $ 0.0001
Jan 5, 2023 $ 0.00141
+0.08%
$ 511,075 $ 0.0001
Jan 4, 2023 $ 0.00141
-0.04%
$ 510,525 $ 0.0001
Jan 3, 2023 $ 0.00141
-0.15%
$ 510,735 $ 0.0001
Jan 2, 2023 $ 0.00141
+0.12%
$ 511,418 $ 0.0001
Jan 1, 2023 $ 0.00141
-0.01%
$ 510,836 $ 0.0001
Dec 31, 2022 $ 0.00141
+0.01%
$ 510,838 $ 0.0001
Dec 30, 2022 $ 0.00141
+0.02%
$ 510,820 $ 0.0001
Dec 29, 2022 $ 0.00141
-0.01%
$ 510,474 $ 0.0001
Dec 28, 2022 $ 0.00141
-0.06%
$ 510,416 $ 0.0001
Dec 27, 2022 $ 0.00141
+0.05%
$ 510,792 $ 0.0001
Dec 26, 2022 $ 0.00141
-0.06%
$ 510,508 $ 0.0001
Dec 25, 2022 $ 0.00141
-0.06%
$ 510,811 $ 0.0001
Dec 24, 2022 $ 0.00141
-0.03%
$ 511,133 $ 0.0001