Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Healium Historical Data

HLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.00141
-1.05%
$511,140 $0.0001
Feb 16, 2023 $0.00142
+1.35%
$516,042 $0.0001
Feb 15, 2023 $0.0014
-0.41%
$509,210 $0.0001
Feb 14, 2023 $0.00141
+0.10%
$511,388 $0.0001
Feb 13, 2023 $0.0014
-0.44%
$510,119 $0.0001
Feb 12, 2023 $0.00141
+0.41%
$512,863 $0.0001
Feb 11, 2023 $0.00141
-0.15%
$510,481 $0.0001
Feb 10, 2023 $0.00141
-0.23%
$511,198 $0.0001
Feb 9, 2023 $0.00141
+0.43%
$513,181 $0.0001
Feb 8, 2023 $0.00141
+0.06%
$511,221 $0.0001
Feb 7, 2023 $0.00141
-0.29%
$510,714 $0.0001
Feb 6, 2023 $0.00141
+0.21%
$512,952 $0.0001
Feb 5, 2023 $0.00141
-0.25%
$511,677 $0.0001
Feb 4, 2023 $0.00141
+0.46%
$513,491 $0.0001
Feb 3, 2023 $0.00141
-0.36%
$511,071 $0.0001
Feb 2, 2023 $0.00141
+0.49%
$513,025 $0.0001
Feb 1, 2023 $0.00141
-0.02%
$510,741 $0.0001
Jan 31, 2023 $0.00141
-0.07%
$510,411 $0.0001
Jan 30, 2023 $0.00141
-0.17%
$510,591 $0.0001
Jan 29, 2023 $0.00141
-0.03%
$511,286 $0.0001
Jan 28, 2023 $0.00141
+0.05%
$511,585 $0.0001
Jan 27, 2023 $0.00141
-0.07%
$511,511 $0.0001
Jan 26, 2023 $0.00141
-0.14%
$511,291 $0.0001
Jan 25, 2023 $0.00141
-0.33%
$510,725 $0.0001
Jan 24, 2023 $0.00141
+0.22%
$513,170 $0.0001
Jan 23, 2023 $0.00141
+0.15%
$511,386 $0.0001
Jan 22, 2023 $0.0014
-0.73%
$509,774 $0.0001
Jan 21, 2023 $0.00142
+0.97%
$514,578 $0.0001
Jan 20, 2023 $0.0014
-0.35%
$509,453 $0.0001
Jan 19, 2023 $0.00141
-0.29%
$510,620 $0.0001
Jan 18, 2023 $0.00141
+0.13%
$512,365 $0.0001
Jan 17, 2023 $0.00141
+0.20%
$512,020 $0.0001
Jan 16, 2023 $0.00141
+0.11%
$511,078 $0.0001
Jan 9, 2023 $0.00141
+0.23%
$-- $0.0001
Jan 8, 2023 $0.0014
-0.25%
$510,069 $0.0001
Jan 7, 2023 $0.00141
+0.06%
$511,318 $0.0001
Jan 6, 2023 $0.00141
+0.04%
$511,145 $0.0001
Jan 5, 2023 $0.00141
+0.08%
$511,075 $0.0001
Jan 4, 2023 $0.00141
-0.04%
$510,525 $0.0001
Jan 3, 2023 $0.00141
-0.15%
$510,735 $0.0001
Jan 2, 2023 $0.00141
+0.12%
$511,418 $0.0001
Jan 1, 2023 $0.00141
-0.01%
$510,836 $0.0001
Dec 31, 2022 $0.00141
+0.01%
$510,838 $0.0001
Dec 30, 2022 $0.00141
+0.02%
$510,820 $0.0001
Dec 29, 2022 $0.00141
-0.01%
$510,474 $0.0001
Dec 28, 2022 $0.00141
-0.06%
$510,416 $0.0001
Dec 27, 2022 $0.00141
+0.05%
$510,792 $0.0001
Dec 26, 2022 $0.00141
-0.06%
$510,508 $0.0001
Dec 25, 2022 $0.00141
-0.06%
$510,811 $0.0001
Dec 24, 2022 $0.00141
-0.03%
$511,133 $0.0001