Healium Historical Data

HLM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00141
+0.09%
$ 511,310 $ 0.0001
Dec 22, 2022 $ 0.00141
+0.03%
$ 510,817 $ 0.0001
Dec 21, 2022 $ 0.00141
-0.04%
$ 510,834 $ 0.0001
Dec 20, 2022 $ 0.00141
-0.06%
$ 510,795 $ 0.0001
Dec 19, 2022 $ 0.00141
-0.06%
$ 511,428 $ 0.0001
Dec 18, 2022 $ 0.00141
+0.39%
$ 511,861 $ 0.0001
Dec 17, 2022 $ 0.0014
-0.46%
$ 509,977 $ 0.0001
Dec 16, 2022 $ 0.00141
+0.31%
$ 512,603 $ 0.0001
Dec 15, 2022 $ 0.00141
+0.04%
$ 511,478 $ 0.0001
Dec 14, 2022 $ 0.00141
+0.13%
$ 511,362 $ 0.0001
Dec 13, 2022 $ 0.00141
+0.04%
$ 511,012 $ 0.0001
Dec 12, 2022 $ 0.00141
-0.35%
$ 510,366 $ 0.0001
Dec 11, 2022 $ 0.00141
+0.12%
$ 511,621 $ 0.0001
Dec 10, 2022 $ 0.00141
+0.08%
$ 511,348 $ 0.0001
Dec 9, 2022 $ 0.00141
-0.03%
$ 511,115 $ 0.0001
Dec 8, 2022 $ 0.00141
-0.10%
$ 510,619 $ 0.0001
Dec 7, 2022 $ 0.00141
+0.12%
$ 511,040 $ 0.0001
Dec 6, 2022 $ 0.0014
-0.18%
$ 509,978 $ 0.0001
Dec 5, 2022 $ 0.00141
-0.10%
$ 511,017 $ 0.0001
Dec 4, 2022 $ 0.00141
-0.17%
$ 510,929 $ 0.0001
Dec 3, 2022 $ 0.00141
+0.15%
$ 511,437 $ 0.0001
Dec 2, 2022 $ 0.00141
-0.04%
$ 510,548 $ 0.0001
Dec 1, 2022 $ 0.00141
+0.09%
$ 511,024 $ 0.0001
Nov 30, 2022 $ 0.00141
-0.08%
$ 510,881 $ 0.0001
Nov 29, 2022 $ 0.00141
+0.06%
$ 511,297 $ 0.0001
Nov 28, 2022 $ 0.00141
-0.43%
$ 510,912 $ 0.0001
Nov 27, 2022 $ 0.00142
+0.51%
$ 514,101 $ 0.0001
Nov 26, 2022 $ 0.00141
+0.14%
$ 511,108 $ 0.0001
Nov 25, 2022 $ 0.00141
+0.10%
$ 510,719 $ 0.0001
Nov 24, 2022 $ 0.00141
+0.19%
$ 509,846 $ 0.0001
Nov 23, 2022 $ 0.0014
+0.05%
$ 509,320 $ 0.0001
Nov 22, 2022 $ 0.0014
-0.21%
$ 512,078 $ 0.0001
Nov 21, 2022 $ 0.00141
-2.01%
$ 510,569 $ 0.0001
Nov 20, 2022 $ 0.00144
+2.09%
$ 520,682 $ 0.0001
Nov 19, 2022 $ 0.00141
+0.11%
$ 511,341 $ 0.0001
Nov 18, 2022 $ 0.00141
-0.13%
$ 509,293 $ 0.0001
Nov 17, 2022 $ 0.00141
+0.10%
$ 509,977 $ 0.0001
Nov 16, 2022 $ 0.00141
+0.02%
$ 509,151 $ 0.0001
Nov 15, 2022 $ 0.0014
+0.00%
$ 509,380 $ 0.0001
Nov 14, 2022 $ 0.0014
-0.27%
$ 509,052 $ 0.0001
Nov 13, 2022 $ 0.00141
+0.17%
$ 510,934 $ 0.0001
Nov 12, 2022 $ 0.00141
+0.51%
$ 510,089 $ 0.0001
Nov 11, 2022 $ 0.0014
-0.85%
$ 506,246 $ 0.0001
Nov 10, 2022 $ 0.00141
+0.78%
$ 510,356 $ 0.0001
Nov 9, 2022 $ 0.0014
+0.12%
$ 508,052 $ 0.0001
Nov 8, 2022 $ 0.0014
-0.21%
$ 507,023 $ 0.0001
Nov 7, 2022 $ 0.00141
-0.51%
$ 505,877 $ 0.0001
Nov 6, 2022 $ 0.00141
+0.48%
$ 508,219 $ 0.0001
Nov 5, 2022 $ 0.00141
+0.10%
$ 505,995 $ 0.0001
Nov 4, 2022 $ 0.00141
-0.06%
$ 505,495 $ 0.0001