Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Healium Historical Data

HLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00141
+0.09%
$511,310 $0.0001
Dec 22, 2022 $0.00141
+0.03%
$510,817 $0.0001
Dec 21, 2022 $0.00141
-0.04%
$510,834 $0.0001
Dec 20, 2022 $0.00141
-0.06%
$510,795 $0.0001
Dec 19, 2022 $0.00141
-0.06%
$511,428 $0.0001
Dec 18, 2022 $0.00141
+0.39%
$511,861 $0.0001
Dec 17, 2022 $0.0014
-0.46%
$509,977 $0.0001
Dec 16, 2022 $0.00141
+0.31%
$512,603 $0.0001
Dec 15, 2022 $0.00141
+0.04%
$511,478 $0.0001
Dec 14, 2022 $0.00141
+0.13%
$511,362 $0.0001
Dec 13, 2022 $0.00141
+0.04%
$511,012 $0.0001
Dec 12, 2022 $0.00141
-0.35%
$510,366 $0.0001
Dec 11, 2022 $0.00141
+0.12%
$511,621 $0.0001
Dec 10, 2022 $0.00141
+0.08%
$511,348 $0.0001
Dec 9, 2022 $0.00141
-0.03%
$511,115 $0.0001
Dec 8, 2022 $0.00141
-0.10%
$510,619 $0.0001
Dec 7, 2022 $0.00141
+0.12%
$511,040 $0.0001
Dec 6, 2022 $0.0014
-0.18%
$509,978 $0.0001
Dec 5, 2022 $0.00141
-0.10%
$511,017 $0.0001
Dec 4, 2022 $0.00141
-0.17%
$510,929 $0.0001
Dec 3, 2022 $0.00141
+0.15%
$511,437 $0.0001
Dec 2, 2022 $0.00141
-0.04%
$510,548 $0.0001
Dec 1, 2022 $0.00141
+0.09%
$511,024 $0.0001
Nov 30, 2022 $0.00141
-0.08%
$510,881 $0.0001
Nov 29, 2022 $0.00141
+0.06%
$511,297 $0.0001
Nov 28, 2022 $0.00141
-0.43%
$510,912 $0.0001
Nov 27, 2022 $0.00142
+0.51%
$514,101 $0.0001
Nov 26, 2022 $0.00141
+0.14%
$511,108 $0.0001
Nov 25, 2022 $0.00141
+0.10%
$510,719 $0.0001
Nov 24, 2022 $0.00141
+0.19%
$509,846 $0.0001
Nov 23, 2022 $0.0014
+0.05%
$509,320 $0.0001
Nov 22, 2022 $0.0014
-0.21%
$512,078 $0.0001
Nov 21, 2022 $0.00141
-2.01%
$510,569 $0.0001
Nov 20, 2022 $0.00144
+2.09%
$520,682 $0.0001
Nov 19, 2022 $0.00141
+0.11%
$511,341 $0.0001
Nov 18, 2022 $0.00141
-0.13%
$509,293 $0.0001
Nov 17, 2022 $0.00141
+0.10%
$509,977 $0.0001
Nov 16, 2022 $0.00141
+0.02%
$509,151 $0.0001
Nov 15, 2022 $0.0014
+0.00%
$509,380 $0.0001
Nov 14, 2022 $0.0014
-0.27%
$509,052 $0.0001
Nov 13, 2022 $0.00141
+0.17%
$510,934 $0.0001
Nov 12, 2022 $0.00141
+0.51%
$510,089 $0.0001
Nov 11, 2022 $0.0014
-0.85%
$506,246 $0.0001
Nov 10, 2022 $0.00141
+0.78%
$510,356 $0.0001
Nov 9, 2022 $0.0014
+0.12%
$508,052 $0.0001
Nov 8, 2022 $0.0014
-0.21%
$507,023 $0.0001
Nov 7, 2022 $0.00141
-0.51%
$505,877 $0.0001
Nov 6, 2022 $0.00141
+0.48%
$508,219 $0.0001
Nov 5, 2022 $0.00141
+0.10%
$505,995 $0.0001
Nov 4, 2022 $0.00141
-0.06%
$505,495 $0.0001