Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swETH Historical Data

swETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $3,292.02
+0.26%
$59.36 million $11,625
Jan 23, 2026 $3,283.56
+0.08%
$59.21 million $15,797
Jan 22, 2026 $3,280.79
-1.12%
$59.16 million $61,709
Jan 21, 2026 $3,329.39
+1.07%
$60.04 million $8,836
Jan 20, 2026 $3,325.74
-6.25%
$59.97 million $193,339
Jan 19, 2026 $3,546.96
-3.16%
$63.96 million $37,118
Jan 18, 2026 $3,687.3
-0.16%
$66.49 million $105,335
Jan 17, 2026 $3,676.26
+0.31%
$-- $1,773
Jan 16, 2026 $3,638.89
-1.18%
$65.62 million $250,199
Jan 15, 2026 $3,676.63
-1.34%
$66.3 million $279,407
Jan 14, 2026 $3,748.5
+1.25%
$67.59 million $51,490
Jan 13, 2026 $3,702.08
+7.67%
$66.76 million $34,001
Jan 12, 2026 $3,438.24
-0.58%
$62 million $196,509
Jan 11, 2026 $3,458.15
+0.98%
$62.36 million $239,039
Jan 10, 2026 $3,424.75
-0.16%
$61.75 million $182,183
Jan 9, 2026 $3,432.2
-0.50%
$61.89 million $140,802
Jan 8, 2026 $3,457.26
-1.93%
$62.34 million $102,011
Jan 7, 2026 $3,499.21
-4.14%
$63.1 million $26,100
Jan 6, 2026 $3,650.19
+2.41%
$65.82 million $113,097
Jan 5, 2026 $3,595.8
+3.19%
$64.84 million $33,025
Jan 4, 2026 $3,489.34
+0.52%
$62.92 million $3
Jan 3, 2026 $3,471.49
+0.06%
$62.6 million $3,479
Jan 2, 2026 $3,470.13
+4.02%
$62.57 million $523,216
Jan 1, 2026 $3,337.36
+1.59%
$60.18 million $472,378
Dec 31, 2025 $3,304.73
+0.84%
$60.59 million $396,577
Dec 30, 2025 $3,270.57
+0.82%
$60.15 million $383,907
Dec 29, 2025 $3,231.83
-0.67%
$59.54 million $329,051
Dec 28, 2025 $3,244.2
+0.02%
$59.65 million $334,793
Dec 27, 2025 $3,237.14
+0.44%
$59.53 million $458,224
Dec 26, 2025 $3,222.98
+0.61%
$59.15 million $441,432
Dec 25, 2025 $3,246.93
-0.37%
$58.79 million $275,782
Dec 24, 2025 $3,259.53
-0.49%
$59.81 million $326,356
Dec 23, 2025 $3,274.27
-0.81%
$60.11 million $622,859
Dec 22, 2025 $3,289.16
+0.05%
$60.57 million $246,482
Dec 21, 2025 $3,284.66
+0.21%
$60.33 million $5,631
Dec 20, 2025 $3,277.24
+0.15%
$60.16 million $74,445
Dec 19, 2025 $3,281.72
+5.81%
$60.06 million $287,076
Dec 18, 2025 $3,101.98
-0.21%
$56.92 million $8,291
Dec 17, 2025 $3,108.6
-4.41%
$57.05 million $89,058
Dec 16, 2025 $3,244.07
-0.46%
$59.69 million $60,707
Dec 15, 2025 $3,233.49
-4.05%
$59.81 million $9,918
Dec 14, 2025 $3,369.1
-1.87%
$61.85 million $44,016
Dec 13, 2025 $3,431.17
+1.07%
$63 million $77,724
Dec 12, 2025 $3,395.54
-4.16%
$62.32 million $61,287
Dec 11, 2025 $3,534.37
-2.87%
$64.87 million $202,388
Dec 10, 2025 $3,642.98
-0.49%
$66.86 million $336
Dec 9, 2025 $3,660.75
+7.28%
$67.93 million $204,529
Dec 8, 2025 $3,426.94
+3.02%
$63.59 million $75,936
Dec 7, 2025 $3,332.82
+0.27%
$61.84 million $41,323
Dec 6, 2025 $3,321.7
+0.40%
$61.63 million $29,770