PORTAL Historical Data

PORTAL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.304
-1.88%
$50.89 million $12.83 million
Dec 30, 2024 $0.31
-0.41%
$51.86 million $16.2 million
Dec 29, 2024 $0.312
-4.84%
$52.07 million $9.58 million
Dec 28, 2024 $0.327
+3.77%
$54.73 million $10.61 million
Dec 27, 2024 $0.315
+3.02%
$52.71 million $17.65 million
Dec 26, 2024 $0.306
-7.29%
$51.16 million $15.65 million
Dec 25, 2024 $0.33
-2.88%
$55.2 million $14.69 million
Dec 24, 2024 $0.34
+3.66%
$56.85 million $17.69 million
Dec 23, 2024 $0.328
+9.05%
$54.85 million $20.7 million
Dec 22, 2024 $0.301
-2.02%
$50.3 million $21.55 million
Dec 21, 2024 $0.307
-8.64%
$51.33 million $25.01 million
Dec 20, 2024 $0.336
+6.39%
$56.18 million $37.93 million
Dec 19, 2024 $0.316
-10.80%
$52.81 million $37.57 million
Dec 18, 2024 $0.354
-9.72%
$59.21 million $38 million
Dec 17, 2024 $0.392
-8.78%
$65.58 million $30.62 million
Dec 16, 2024 $0.43
-4.39%
$71.87 million $28.7 million
Dec 15, 2024 $0.45
+2.43%
$75.16 million $22.58 million
Dec 14, 2024 $0.439
-8.34%
$73.37 million $25.67 million
Dec 13, 2024 $0.479
-1.80%
$80.05 million $31.01 million
Dec 12, 2024 $0.488
-0.75%
$81.51 million $41.35 million
Dec 11, 2024 $0.491
+11.76%
$82.11 million $41.16 million
Dec 10, 2024 $0.44
-2.70%
$73.47 million $61.25 million
Dec 9, 2024 $0.452
-20.37%
$75.54 million $72.6 million
Dec 8, 2024 $0.568
-0.55%
$94.86 million $45.36 million
Dec 7, 2024 $0.571
+2.28%
$95.35 million $47.35 million
Dec 6, 2024 $0.558
+6.87%
$93.23 million $85.49 million
Dec 5, 2024 $0.522
+3.97%
$87.31 million $68.48 million
Dec 4, 2024 $0.502
-1.70%
$83.9 million $73.18 million
Dec 3, 2024 $0.511
+10.31%
$85.33 million $69.71 million
Dec 2, 2024 $0.463
+4.09%
$77.35 million $47.76 million
Dec 1, 2024 $0.445
+3.81%
$74.31 million $41.27 million
Nov 30, 2024 $0.429
+2.84%
$71.64 million $31.27 million
Nov 29, 2024 $0.417
+3.12%
$69.66 million $29.53 million
Nov 28, 2024 $0.404
+1.17%
$67.55 million $34.61 million
Nov 27, 2024 $0.4
+8.30%
$66.78 million $32.97 million
Nov 26, 2024 $0.369
-2.32%
$61.67 million $35.07 million
Nov 25, 2024 $0.378
-7.11%
$63.18 million $40.35 million
Nov 24, 2024 $0.407
+14.87%
$68.02 million $56.1 million
Nov 23, 2024 $0.354
+10.12%
$59.23 million $33.59 million
Nov 22, 2024 $0.322
+3.86%
$53.79 million $27.93 million
Nov 21, 2024 $0.31
+8.41%
$51.79 million $28.13 million
Nov 20, 2024 $0.286
-7.75%
$47.76 million $20.57 million
Nov 19, 2024 $0.31
-6.50%
$51.78 million $19.15 million
Nov 18, 2024 $0.331
+5.11%
$55.37 million $21.17 million
Nov 17, 2024 $0.315
-9.25%
$52.67 million $19.86 million
Nov 16, 2024 $0.347
+12.18%
$58.04 million $26.34 million
Nov 15, 2024 $0.31
+3.23%
$51.74 million $18.52 million
Nov 14, 2024 $0.3
-2.97%
$50.12 million $24.41 million
Nov 13, 2024 $0.309
-6.93%
$51.65 million $31.75 million
Nov 12, 2024 $0.332
-5.47%
$55.53 million $30.46 million