PORTAL Historical Data

PORTAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.256
-3.32%
$ 42.81 million $ 11.35 million
Aug 27, 2024 $ 0.265
-10.36%
$ 44.28 million $ 11.7 million
Aug 26, 2024 $ 0.296
-11.60%
$ 49.39 million $ 13.71 million
Aug 25, 2024 $ 0.334
-0.62%
$ 55.89 million $ 15.63 million
Aug 24, 2024 $ 0.337
+7.71%
$ 56.25 million $ 18.07 million
Aug 23, 2024 $ 0.312
+10.24%
$ 52.23 million $ 13.07 million
Aug 22, 2024 $ 0.283
-1.96%
$ 47.38 million $ 6.63 million
Aug 21, 2024 $ 0.289
+2.10%
$ 48.33 million $ 9.94 million
Aug 20, 2024 $ 0.283
+3.27%
$ 47.33 million $ 10.38 million
Aug 19, 2024 $ 0.274
+2.49%
$ 45.84 million $ 17.75 million
Aug 18, 2024 $ 0.267
+5.81%
$ 44.69 million $ 14.4 million
Aug 17, 2024 $ 0.253
+3.36%
$ 42.23 million $ 4.97 million
Aug 16, 2024 $ 0.244
-1.64%
$ 40.86 million $ 6.96 million
Aug 15, 2024 $ 0.249
-5.72%
$ 41.55 million $ 7.05 million
Aug 14, 2024 $ 0.264
-3.61%
$ 44.07 million $ 6.38 million
Aug 13, 2024 $ 0.274
-1.35%
$ 45.72 million $ 9.72 million
Aug 12, 2024 $ 0.277
+11.75%
$ 46.34 million $ 10.37 million
Aug 11, 2024 $ 0.248
-9.20%
$ 41.45 million $ 6.55 million
Aug 10, 2024 $ 0.273
+1.37%
$ 45.65 million $ 4.55 million
Aug 9, 2024 $ 0.269
-3.51%
$ 45.04 million $ 7.29 million
Aug 8, 2024 $ 0.279
+14.67%
$ 46.67 million $ 8.64 million
Aug 7, 2024 $ 0.243
-2.07%
$ 40.69 million $ 9.16 million
Aug 6, 2024 $ 0.249
+11.02%
$ 41.56 million $ 9.46 million
Aug 5, 2024 $ 0.224
-15.19%
$ 37.41 million $ 27.34 million
Aug 4, 2024 $ 0.264
-5.08%
$ 44.08 million $ 9.83 million
Aug 3, 2024 $ 0.278
-6.86%
$ 46.44 million $ 8.5 million
Aug 2, 2024 $ 0.298
-11.27%
$ 49.86 million $ 10.74 million
Aug 1, 2024 $ 0.336
-1.46%
$ 56.2 million $ 9.83 million
Jul 31, 2024 $ 0.341
-1.70%
$ 57.04 million $ 9.21 million
Jul 30, 2024 $ 0.347
-8.24%
$ 58.02 million $ 7.26 million
Jul 29, 2024 $ 0.378
+0.34%
$ 63.24 million $ 7.62 million
Jul 28, 2024 $ 0.377
-4.64%
$ 63.02 million $ 4.66 million
Jul 27, 2024 $ 0.395
+2.43%
$ 66.1 million $ 9.72 million
Jul 26, 2024 $ 0.386
+6.52%
$ 64.52 million $ 7.8 million
Jul 25, 2024 $ 0.362
-3.62%
$ 60.57 million $ 9.74 million
Jul 24, 2024 $ 0.376
-4.87%
$ 62.85 million $ 7.14 million
Jul 23, 2024 $ 0.395
-6.08%
$ 66.07 million $ 10.39 million
Jul 22, 2024 $ 0.421
-7.61%
$ 70.35 million $ 9.67 million
Jul 21, 2024 $ 0.456
+1.09%
$ 76.15 million $ 10.71 million
Jul 20, 2024 $ 0.451
-0.74%
$ 75.33 million $ 9.25 million
Jul 19, 2024 $ 0.454
+0.93%
$ 75.91 million $ 11.16 million
Jul 18, 2024 $ 0.45
+0.98%
$ 75.2 million $ 16.63 million
Jul 17, 2024 $ 0.446
+3.35%
$ 74.48 million $ 12.8 million
Jul 16, 2024 $ 0.431
+1.14%
$ 72.07 million $ 11.62 million
Jul 15, 2024 $ 0.426
+8.21%
$ 71.25 million $ 8.57 million
Jul 14, 2024 $ 0.394
+4.48%
$ 65.84 million $ 5.65 million
Jul 13, 2024 $ 0.377
+0.24%
$ 63.01 million $ 5.85 million
Jul 12, 2024 $ 0.376
+0.07%
$ 62.87 million $ 7.21 million
Jul 11, 2024 $ 0.376
-4.82%
$ 62.82 million $ 9.1 million
Jul 10, 2024 $ 0.395
+2.12%
$ 66 million $ 8.87 million