PORTAL Historical Data

PORTAL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.138
+2.36%
$23 million $9.28 million
Feb 18, 2025 $0.134
-5.42%
$22.46 million $11.44 million
Feb 17, 2025 $0.142
-1.03%
$23.76 million $10.26 million
Feb 16, 2025 $0.144
-0.90%
$24.01 million $6.82 million
Feb 15, 2025 $0.145
-4.42%
$24.22 million $7.52 million
Feb 14, 2025 $0.152
+3.12%
$25.34 million $12.32 million
Feb 13, 2025 $0.147
-4.66%
$24.58 million $13.26 million
Feb 12, 2025 $0.154
+10.37%
$25.78 million $23.26 million
Feb 11, 2025 $0.14
+1.67%
$23.35 million $18.72 million
Feb 10, 2025 $0.137
+5.03%
$22.96 million $18.3 million
Feb 9, 2025 $0.131
-4.09%
$21.86 million $9.37 million
Feb 8, 2025 $0.136
+5.54%
$22.79 million $12.53 million
Feb 7, 2025 $0.129
+2.39%
$21.59 million $12.05 million
Feb 6, 2025 $0.126
-8.35%
$21.09 million $14.3 million
Feb 5, 2025 $0.138
-2.85%
$23.01 million $15.55 million
Feb 4, 2025 $0.142
-7.63%
$23.69 million $17.95 million
Feb 3, 2025 $0.153
+1.24%
$25.62 million $40.54 million
Feb 2, 2025 $0.151
-17.82%
$25.31 million $31.48 million
Feb 1, 2025 $0.184
-12.44%
$30.8 million $12.22 million
Jan 31, 2025 $0.211
+3.12%
$35.19 million $15.67 million
Jan 30, 2025 $0.204
+4.57%
$34.12 million $9.81 million
Jan 29, 2025 $0.195
+5.55%
$32.63 million $20.6 million
Jan 28, 2025 $0.185
-11.77%
$30.9 million $15.47 million
Jan 27, 2025 $0.21
-3.04%
$35.02 million $24.75 million
Jan 26, 2025 $0.216
-2.13%
$36.12 million $11.59 million
Jan 25, 2025 $0.221
-0.91%
$36.9 million $13.73 million
Jan 24, 2025 $0.223
-5.08%
$37.23 million $15.96 million
Jan 23, 2025 $0.235
-1.53%
$39.22 million $18.86 million
Jan 22, 2025 $0.238
-3.11%
$39.83 million $40.66 million
Jan 21, 2025 $0.246
+2.65%
$41.07 million $21.55 million
Jan 20, 2025 $0.239
+0.67%
$40.01 million $43 million
Jan 19, 2025 $0.238
-10.66%
$39.76 million $34.93 million
Jan 18, 2025 $0.266
-11.29%
$44.51 million $20.71 million
Jan 17, 2025 $0.3
+8.77%
$50.16 million $19.59 million
Jan 16, 2025 $0.276
-4.97%
$46.1 million $17.35 million
Jan 15, 2025 $0.29
+7.17%
$48.51 million $17.29 million
Jan 14, 2025 $0.271
+8.31%
$45.27 million $12.93 million
Jan 13, 2025 $0.25
-6.25%
$41.78 million $22.19 million
Jan 12, 2025 $0.267
-2.56%
$44.55 million $7.93 million
Jan 11, 2025 $0.274
-1.97%
$45.72 million $7.54 million
Jan 10, 2025 $0.279
+3.27%
$46.64 million $14.79 million
Jan 9, 2025 $0.27
-6.56%
$45.16 million $17 million
Jan 8, 2025 $0.289
-6.39%
$48.34 million $20.38 million
Jan 7, 2025 $0.309
-12.98%
$51.62 million $18.02 million
Jan 6, 2025 $0.355
+0.63%
$59.32 million $17.39 million
Jan 5, 2025 $0.353
-0.88%
$58.95 million $10.01 million
Jan 4, 2025 $0.356
+0.43%
$59.46 million $12.67 million
Jan 3, 2025 $0.354
+7.33%
$59.17 million $14.14 million
Jan 2, 2025 $0.33
+4.81%
$55.13 million $15.69 million
Jan 1, 2025 $0.315
+3.38%
$52.6 million $9.81 million