PORTAL Historical Data

PORTAL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.288
-5.27%
$48.09 million $9.04 million
Sep 21, 2024 $0.304
+1.11%
$50.77 million $6.55 million
Sep 20, 2024 $0.3
+2.76%
$50.21 million $11.76 million
Sep 19, 2024 $0.292
+4.00%
$48.85 million $12.59 million
Sep 18, 2024 $0.281
+3.96%
$46.95 million $11.69 million
Sep 17, 2024 $0.27
+8.33%
$45.16 million $10.88 million
Sep 16, 2024 $0.249
-2.66%
$41.69 million $9.52 million
Sep 15, 2024 $0.256
-5.66%
$42.87 million $6.69 million
Sep 14, 2024 $0.272
-0.79%
$45.44 million $5.26 million
Sep 13, 2024 $0.274
+2.89%
$45.8 million $8.53 million
Sep 12, 2024 $0.266
+4.04%
$44.53 million $8 million
Sep 11, 2024 $0.256
-1.82%
$42.81 million $8.18 million
Sep 10, 2024 $0.261
-0.90%
$43.6 million $7.45 million
Sep 9, 2024 $0.263
+2.35%
$43.99 million $8.73 million
Sep 8, 2024 $0.257
+4.12%
$42.98 million $8.7 million
Sep 7, 2024 $0.247
+4.88%
$41.28 million $7.08 million
Sep 6, 2024 $0.235
-1.36%
$39.35 million $9.92 million
Sep 5, 2024 $0.239
-2.87%
$39.89 million $7.1 million
Sep 4, 2024 $0.246
+3.85%
$41.06 million $6.99 million
Sep 3, 2024 $0.236
-6.89%
$39.53 million $7.12 million
Sep 2, 2024 $0.254
+9.46%
$42.43 million $9.23 million
Sep 1, 2024 $0.232
-6.03%
$38.79 million $7.46 million
Aug 31, 2024 $0.247
-2.88%
$41.28 million $5.03 million
Aug 30, 2024 $0.254
+0.99%
$42.51 million $8.87 million
Aug 29, 2024 $0.252
-1.65%
$42.1 million $8.68 million
Aug 28, 2024 $0.256
-3.32%
$42.81 million $11.35 million
Aug 27, 2024 $0.265
-10.36%
$44.28 million $11.7 million
Aug 26, 2024 $0.296
-11.60%
$49.39 million $13.71 million
Aug 25, 2024 $0.334
-0.62%
$55.89 million $15.63 million
Aug 24, 2024 $0.337
+7.71%
$56.25 million $18.07 million
Aug 23, 2024 $0.312
+10.24%
$52.23 million $13.07 million
Aug 22, 2024 $0.283
-1.96%
$47.38 million $6.63 million
Aug 21, 2024 $0.289
+2.10%
$48.33 million $9.94 million
Aug 20, 2024 $0.283
+3.27%
$47.33 million $10.38 million
Aug 19, 2024 $0.274
+2.49%
$45.84 million $17.75 million
Aug 18, 2024 $0.267
+5.81%
$44.69 million $14.4 million
Aug 17, 2024 $0.253
+3.36%
$42.23 million $4.97 million
Aug 16, 2024 $0.244
-1.64%
$40.86 million $6.96 million
Aug 15, 2024 $0.249
-5.72%
$41.55 million $7.05 million
Aug 14, 2024 $0.264
-3.61%
$44.07 million $6.38 million
Aug 13, 2024 $0.274
-1.35%
$45.72 million $9.72 million
Aug 12, 2024 $0.277
+11.75%
$46.34 million $10.37 million
Aug 11, 2024 $0.248
-9.20%
$41.45 million $6.55 million
Aug 10, 2024 $0.273
+1.37%
$45.65 million $4.55 million
Aug 9, 2024 $0.269
-3.51%
$45.04 million $7.29 million
Aug 8, 2024 $0.279
+14.67%
$46.67 million $8.64 million
Aug 7, 2024 $0.243
-2.07%
$40.69 million $9.16 million
Aug 6, 2024 $0.249
+11.02%
$41.56 million $9.46 million
Aug 5, 2024 $0.224
-15.19%
$37.41 million $27.34 million
Aug 4, 2024 $0.264
-5.08%
$44.08 million $9.83 million