PORTAL Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.278
-6.86%
$46.44 million $8.5 million
Aug 2, 2024 $0.298
-11.27%
$49.86 million $10.74 million
Aug 1, 2024 $0.336
-1.46%
$56.2 million $9.83 million
Jul 31, 2024 $0.341
-1.70%
$57.04 million $9.21 million
Jul 30, 2024 $0.347
-8.24%
$58.02 million $7.26 million
Jul 29, 2024 $0.378
+0.34%
$63.24 million $7.62 million
Jul 28, 2024 $0.377
-4.64%
$63.02 million $4.66 million
Jul 27, 2024 $0.395
+2.43%
$66.1 million $9.72 million
Jul 26, 2024 $0.386
+6.52%
$64.52 million $7.8 million
Jul 25, 2024 $0.362
-3.62%
$60.57 million $9.74 million
Jul 24, 2024 $0.376
-4.87%
$62.85 million $7.14 million
Jul 23, 2024 $0.395
-6.08%
$66.07 million $10.39 million
Jul 22, 2024 $0.421
-7.61%
$70.35 million $9.67 million
Jul 21, 2024 $0.456
+1.09%
$76.15 million $10.71 million
Jul 20, 2024 $0.451
-0.74%
$75.33 million $9.25 million
Jul 19, 2024 $0.454
+0.93%
$75.91 million $11.16 million
Jul 18, 2024 $0.45
+0.98%
$75.2 million $16.63 million
Jul 17, 2024 $0.446
+3.35%
$74.48 million $12.8 million
Jul 16, 2024 $0.431
+1.14%
$72.07 million $11.62 million
Jul 15, 2024 $0.426
+8.21%
$71.25 million $8.57 million
Jul 14, 2024 $0.394
+4.48%
$65.84 million $5.65 million
Jul 13, 2024 $0.377
+0.24%
$63.01 million $5.85 million
Jul 12, 2024 $0.376
+0.07%
$62.87 million $7.21 million
Jul 11, 2024 $0.376
-4.82%
$62.82 million $9.1 million
Jul 10, 2024 $0.395
+2.12%
$66 million $8.87 million
Jul 9, 2024 $0.387
+2.78%
$64.63 million $10.61 million
Jul 8, 2024 $0.376
+8.07%
$62.88 million $24.36 million
Jul 7, 2024 $0.348
-2.66%
$58.19 million $33.02 million
Jul 6, 2024 $0.358
+15.49%
$59.78 million $14.83 million
Jul 5, 2024 $0.31
-12.06%
$51.76 million $31.62 million
Jul 4, 2024 $0.352
-12.34%
$58.88 million $21.18 million
Jul 3, 2024 $0.402
-8.64%
$67.17 million $18.6 million
Jul 2, 2024 $0.44
-1.41%
$73.52 million $17.64 million
Jul 1, 2024 $0.447
-5.45%
$74.57 million $15.74 million
Jun 30, 2024 $0.473
+5.41%
$79.05 million $12.79 million
Jun 29, 2024 $0.449
-2.44%
$74.99 million $11.19 million
Jun 28, 2024 $0.46
-5.51%
$76.86 million $13.57 million
Jun 27, 2024 $0.487
+1.72%
$81.32 million $12.38 million
Jun 26, 2024 $0.478
-3.24%
$79.9 million $12.74 million
Jun 25, 2024 $0.494
-2.07%
$82.58 million $14.23 million
Jun 24, 2024 $0.505
+8.45%
$84.32 million $23.96 million
Jun 23, 2024 $0.465
-3.89%
$77.75 million $12.39 million
Jun 22, 2024 $0.484
-0.52%
$80.9 million $9.92 million
Jun 21, 2024 $0.487
-1.23%
$81.32 million $13.51 million
Jun 20, 2024 $0.493
-1.30%
$82.35 million $16 million
Jun 19, 2024 $0.499
-0.10%
$83.31 million $15.79 million
Jun 18, 2024 $0.5
-11.89%
$83.53 million $42.05 million
Jun 17, 2024 $0.567
-11.99%
$94.77 million $22.55 million
Jun 16, 2024 $0.644
+0.29%
$107.68 million $11.07 million
Jun 15, 2024 $0.642
-0.13%
$107.38 million $12.46 million