PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0126
+2.87%
$2.11 million $9.94 million
Jul 2, 2026 $0.0123
-1.69%
$2.05 million $13.57 million
Jul 1, 2026 $0.0125
+0.86%
$2.09 million $19.09 million
Jun 30, 2026 $0.0124
-7.19%
$2.07 million $7.77 million
Jun 29, 2026 $0.0133
+7.41%
$2.23 million $11.14 million
Jun 28, 2026 $0.0124
-4.01%
$2.08 million $16.54 million
Jun 27, 2026 $0.0129
-13.06%
$2.16 million $37.48 million
Jun 26, 2026 $0.0149
+12.59%
$2.49 million $31.24 million
Jun 25, 2026 $0.0132
-1.78%
$2.21 million $9.64 million
Jun 24, 2026 $0.0135
-7.97%
$2.25 million $9.56 million
Jun 23, 2026 $0.0146
-5.77%
$2.44 million $10.55 million
Jun 22, 2026 $0.0155
+6.08%
$2.59 million $17.09 million
Jun 21, 2026 $0.0146
-6.39%
$2.45 million $10.87 million
Jun 20, 2026 $0.0156
-6.90%
$2.61 million $16.97 million
Jun 19, 2026 $0.0168
+15.08%
$2.81 million $30.23 million
Jun 18, 2026 $0.0146
+4.44%
$2.44 million $39.47 million
Jun 17, 2026 $0.014
-12.58%
$2.34 million $23.7 million
Jun 16, 2026 $0.016
+34.49%
$2.67 million $64.63 million
Jun 15, 2026 $0.0119
-4.72%
$1.99 million $8.44 million
Jun 14, 2026 $0.0125
-2.22%
$2.09 million $8.4 million
Jun 13, 2026 $0.0128
-10.91%
$2.13 million $9.82 million
Jun 12, 2026 $0.0143
-5.36%
$2.39 million $9.7 million
Jun 11, 2026 $0.0151
+1.62%
$2.53 million $12.15 million
Jun 10, 2026 $0.0149
-5.78%
$2.49 million $14.26 million
Jun 9, 2026 $0.0158
-0.87%
$2.64 million $16.71 million
Jun 8, 2026 $0.0159
-0.69%
$2.66 million $29.29 million
Jun 7, 2026 $0.0161
-13.49%
$2.68 million $47.63 million
Jun 6, 2026 $0.0185
+20.73%
$3.1 million $65 million
Jun 5, 2026 $0.0154
-14.91%
$2.57 million $23.93 million
Jun 4, 2026 $0.018
-8.03%
$3.02 million $37.63 million
Jun 3, 2026 $0.0196
-24.16%
$3.28 million $83.41 million
Jun 2, 2026 $0.0259
+19.13%
$4.32 million $147.79 million
Jun 1, 2026 $0.0217
-33.05%
$3.63 million $341.41 million
May 31, 2026 $0.0324
+160.14%
$5.4 million $220.03 million
May 30, 2026 $0.0124
+59.28%
$2.09 million $88.53 million
May 29, 2026 $0.00781
+2.13%
$1.31 million $2.43 million
May 28, 2026 $0.00765
-4.49%
$1.28 million $1.85 million
May 27, 2026 $0.00801
-3.59%
$1.34 million $1.81 million
May 26, 2026 $0.0083
-4.88%
$1.39 million $2.12 million
May 25, 2026 $0.00873
+6.14%
$1.46 million $2.73 million
May 24, 2026 $0.00823
-3.01%
$1.37 million $1.68 million
May 23, 2026 $0.00848
+3.88%
$1.42 million $2.71 million
May 22, 2026 $0.00816
-6.09%
$1.36 million $1.98 million
May 21, 2026 $0.00869
+1.17%
$1.45 million $2.3 million
May 20, 2026 $0.00859
+1.74%
$1.44 million $1.87 million
May 19, 2026 $0.00844
-3.46%
$1.41 million $1.89 million
May 18, 2026 $0.00875
+0.41%
$1.46 million $2.45 million
May 17, 2026 $0.00871
-4.91%
$1.46 million $2.07 million
May 16, 2026 $0.00916
-2.66%
$1.53 million $2.01 million
May 15, 2026 $0.00941
-6.46%
$1.57 million $2.46 million