Coinranking
PORTAL Historical Data
PORTAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 7 PM | $0.0116 | -2.82% | ||
| Aug 20, 6 PM | $0.0119 | +5.92% | ||
| Aug 20, 5 PM | $0.0112 | -1.37% | ||
| Aug 20, 4 PM | $0.0114 | +3.29% | ||
| Aug 20, 3 PM | $0.011 | -0.99% | ||
| Aug 20, 2 PM | $0.0111 | -1.63% | ||
| Aug 20, 1 PM | $0.0113 | +2.27% | ||
| Aug 20, 12 PM | $0.0111 | -3.34% | ||
| Aug 20, 11 AM | $0.0115 | -0.22% | ||
| Aug 20, 10 AM | $0.0115 | +5.46% | ||
| Aug 20, 9 AM | $0.0109 | +1.28% | ||
| Aug 20, 8 AM | $0.0108 | +0.45% | ||
| Aug 20, 7 AM | $0.0107 | +0.06% | ||
| Aug 20, 6 AM | $0.0107 | -1.54% | ||
| Aug 20, 5 AM | $0.0109 | +3.47% | ||
| Aug 20, 4 AM | $0.0105 | +0.81% | ||
| Aug 20, 3 AM | $0.0104 | -1.35% | ||
| Aug 20, 2 AM | $0.0106 | -0.08% | ||
| Aug 20, 1 AM | $0.0106 | -0.99% | ||
| Aug 20, 12 AM | $0.0107 | +2.45% | ||
| Aug 19, 11 PM | $0.0104 | -0.85% | ||
| Aug 19, 10 PM | $0.0105 | -0.82% | ||
| Aug 19, 9 PM | $0.0106 | -1.52% | ||
| Aug 19, 8 PM | $0.0108 | +0.74% | ||
| Aug 19, 7 PM | $0.0107 | +1.95% | ||
| Aug 19, 6 PM | $0.0105 | -0.36% | ||
| Aug 19, 5 PM | $0.0105 | -0.86% | ||
| Aug 19, 4 PM | $0.0106 | -1.74% | ||
| Aug 19, 3 PM | $0.0108 | -0.65% | ||
| Aug 19, 2 PM | $0.0109 | -0.16% | ||
| Aug 19, 1 PM | $0.0109 | -2.47% | ||
| Aug 19, 12 PM | $0.0112 | +4.50% | ||
| Aug 19, 11 AM | $0.0107 | -22.49% | ||
| Aug 19, 10 AM | $0.0138 | -0.26% | ||
| Aug 19, 9 AM | $0.0138 | -1.11% | ||
| Aug 19, 8 AM | $0.014 | +0.47% | ||
| Aug 19, 7 AM | $0.0139 | +0.72% | ||
| Aug 19, 6 AM | $0.0138 | -1.59% | ||
| Aug 19, 5 AM | $0.014 | +3.92% | ||
| Aug 19, 4 AM | $0.0135 | -0.94% | ||
| Aug 19, 3 AM | $0.0136 | -0.33% | ||
| Aug 19, 2 AM | $0.0137 | -0.28% | ||
| Aug 19, 1 AM | $0.0137 | -1.27% | ||
| Aug 19, 12 AM | $0.0139 | -0.12% | ||
| Aug 18, 11 PM | $0.0139 | +0.18% | ||
| Aug 18, 10 PM | $0.0139 | -0.55% | ||
| Aug 18, 9 PM | $0.0139 | +0.68% | ||
| Aug 18, 8 PM | $0.0139 | +2.22% | ||
| Aug 18, 7 PM | $0.0136 | +0.22% | ||
| Aug 18, 6 PM | $0.0135 | -0.78% | ||