PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00945
+0.20%
$ 1.58 million $ 4.34 million
Apr 17, 11 AM $ 0.00943
+1.59%
$ 1.58 million $ 4.66 million
Apr 17, 10 AM $ 0.00928
-0.27%
$ 1.55 million $ 6.62 million
Apr 17, 9 AM $ 0.00931
+0.93%
$ 1.56 million $ 6.72 million
Apr 17, 8 AM $ 0.00922
-1.65%
$ 1.54 million $ 6.69 million
Apr 17, 7 AM $ 0.00938
+2.56%
$ 1.57 million $ 6.63 million
Apr 17, 6 AM $ 0.00914
+1.97%
$ 1.53 million $ 6.58 million
Apr 17, 5 AM $ 0.00896
-1.26%
$ 1.5 million $ 6.51 million
Apr 17, 4 AM $ 0.00908
-0.89%
$ 1.52 million $ 6.51 million
Apr 17, 3 AM $ 0.00916
-0.76%
$ 1.53 million $ 6.51 million
Apr 17, 2 AM $ 0.00923
-0.28%
$ 1.54 million $ 6.47 million
Apr 17, 1 AM $ 0.00926
+1.37%
$ 1.55 million $ 6.42 million
Apr 17, 12 AM $ 0.00913
+0.42%
$ 1.53 million $ 6.37 million
Apr 16, 11 PM $ 0.00909
-0.32%
$ 1.52 million $ 6.35 million
Apr 16, 10 PM $ 0.00912
+0.15%
$ 1.52 million $ 6.3 million
Apr 16, 9 PM $ 0.00911
+0.13%
$ 1.52 million $ 6.28 million
Apr 16, 8 PM $ 0.0091
+0.24%
$ 1.52 million $ 6.33 million
Apr 16, 7 PM $ 0.00907
-0.22%
$ 1.52 million $ 6.31 million
Apr 16, 6 PM $ 0.00909
+0.16%
$ 1.52 million $ 6.22 million
Apr 16, 5 PM $ 0.00908
+1.32%
$ 1.52 million $ 6.11 million
Apr 16, 4 PM $ 0.00896
-0.60%
$ 1.5 million $ 5.92 million
Apr 16, 3 PM $ 0.00902
-1.71%
$ 1.51 million $ 5.62 million
Apr 16, 2 PM $ 0.00917
-1.71%
$ 1.53 million $ 5.54 million
Apr 16, 1 PM $ 0.00933
+1.67%
$ 1.56 million $ 5.2 million
Apr 16, 12 PM $ 0.00917
-0.07%
$ 1.53 million $ 4.99 million
Apr 16, 11 AM $ 0.00917
+1.73%
$ 1.53 million $ 4.59 million
Apr 16, 10 AM $ 0.00902
+3.30%
$ 1.51 million $ 2.58 million
Apr 16, 9 AM $ 0.00873
-0.73%
$ 1.46 million $ 2.35 million
Apr 16, 8 AM $ 0.00879
-0.53%
$ 1.47 million $ 2.33 million
Apr 16, 7 AM $ 0.00884
-0.30%
$ 1.48 million $ 2.32 million
Apr 16, 6 AM $ 0.00887
+0.83%
$ 1.48 million $ 2.29 million
Apr 16, 5 AM $ 0.0088
-0.58%
$ 1.47 million $ 2.33 million
Apr 16, 4 AM $ 0.00885
-0.06%
$ 1.48 million $ 2.71 million
Apr 16, 3 AM $ 0.00885
+0.72%
$ 1.48 million $ 2.7 million
Apr 16, 2 AM $ 0.00879
+0.15%
$ 1.47 million $ 2.69 million
Apr 16, 1 AM $ 0.00878
+0.85%
$ 1.47 million $ 2.65 million
Apr 16, 12 AM $ 0.0087
+0.35%
$ 1.45 million $ 2.67 million
Apr 15, 11 PM $ 0.00867
-0.65%
$ 1.45 million $ 2.66 million
Apr 15, 10 PM $ 0.00873
+0.32%
$ 1.46 million $ 2.69 million
Apr 15, 9 PM $ 0.0087
-0.56%
$ 1.45 million $ 2.74 million
Apr 15, 8 PM $ 0.00875
+0.76%
$ 1.46 million $ 2.67 million
Apr 15, 7 PM $ 0.00869
+0.76%
$ 1.45 million $ 2.63 million
Apr 15, 6 PM $ 0.00862
+0.07%
$ 1.44 million $ 2.63 million
Apr 15, 5 PM $ 0.00861
+0.11%
$ 1.44 million $ 2.65 million
Apr 15, 4 PM $ 0.00861
+0.29%
$ 1.44 million $ 2.8 million
Apr 15, 3 PM $ 0.00858
+0.42%
$ 1.43 million $ 3.06 million
Apr 15, 2 PM $ 0.00854
+0.41%
$ 1.43 million $ 3.11 million
Apr 15, 1 PM $ 0.00851
-0.48%
$ 1.42 million $ 3.07 million
Apr 15, 12 PM $ 0.00855
+1.54%
$ 1.43 million $ 3.04 million
Apr 15, 11 AM $ 0.00842
+0.52%
$ 1.41 million $ 3.06 million