PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0145
-0.59%
$ 2.43 million $ 39.5 million
Jun 18, 11 PM $ 0.0146
-1.19%
$ 2.44 million $ 39.47 million
Jun 18, 10 PM $ 0.0148
-1.74%
$ 2.47 million $ 39.61 million
Jun 18, 9 PM $ 0.015
-0.96%
$ 2.51 million $ 40.01 million
Jun 18, 8 PM $ 0.0152
+0.73%
$ 2.54 million $ 39.99 million
Jun 18, 7 PM $ 0.0151
-0.96%
$ 2.52 million $ 38.42 million
Jun 18, 6 PM $ 0.0152
+0.16%
$ 2.54 million $ 38.14 million
Jun 18, 5 PM $ 0.0152
-2.08%
$ 2.54 million $ 38.02 million
Jun 18, 4 PM $ 0.0155
-1.27%
$ 2.59 million $ 37.22 million
Jun 18, 3 PM $ 0.0157
+1.61%
$ 2.63 million $ 36.24 million
Jun 18, 2 PM $ 0.0155
-0.84%
$ 2.59 million $ 33.78 million
Jun 18, 1 PM $ 0.0156
-4.57%
$ 2.61 million $ 32.51 million
Jun 18, 12 PM $ 0.0163
+1.81%
$ 2.73 million $ 30.98 million
Jun 18, 11 AM $ 0.0161
-6.92%
$ 2.68 million $ 28.75 million
Jun 18, 10 AM $ 0.0173
+6.93%
$ 2.88 million $ 26.44 million
Jun 18, 9 AM $ 0.0161
+6.31%
$ 2.7 million $ 22.56 million
Jun 18, 8 AM $ 0.0152
+6.97%
$ 2.54 million $ 19.61 million
Jun 18, 7 AM $ 0.0142
-0.63%
$ 2.37 million $ 19.53 million
Jun 18, 6 AM $ 0.0143
+0.06%
$ 2.39 million $ 20.44 million
Jun 18, 5 AM $ 0.0143
-3.10%
$ 2.39 million $ 23.56 million
Jun 18, 4 AM $ 0.0147
-2.71%
$ 2.46 million $ 24.2 million
Jun 18, 3 AM $ 0.0151
-2.71%
$ 2.53 million $ 24.64 million
Jun 18, 2 AM $ 0.0156
+8.26%
$ 2.6 million $ 23.99 million
Jun 18, 1 AM $ 0.0144
+2.28%
$ 2.4 million $ 22.23 million
Jun 18, 12 AM $ 0.0141
+0.65%
$ 2.35 million $ 22.99 million
Jun 17, 11 PM $ 0.014
-2.39%
$ 2.34 million $ 23.7 million
Jun 17, 10 PM $ 0.0143
+2.58%
$ 2.39 million $ 24.49 million
Jun 17, 9 PM $ 0.014
-0.76%
$ 2.33 million $ 25.07 million
Jun 17, 8 PM $ 0.0141
+0.39%
$ 2.35 million $ 26.42 million
Jun 17, 7 PM $ 0.014
-0.32%
$ 2.34 million $ 29.73 million
Jun 17, 6 PM $ 0.0141
-0.06%
$ 2.35 million $ 31.18 million
Jun 17, 5 PM $ 0.0141
+0.55%
$ 2.35 million $ 32.42 million
Jun 17, 4 PM $ 0.014
+1.25%
$ 2.34 million $ 35.19 million
Jun 17, 3 PM $ 0.0138
-0.59%
$ 2.31 million $ 36.9 million
Jun 17, 2 PM $ 0.0139
-0.74%
$ 2.32 million $ 40.44 million
Jun 17, 1 PM $ 0.014
-1.29%
$ 2.34 million $ 44.51 million
Jun 17, 12 PM $ 0.0142
+0.38%
$ 2.37 million $ 47.59 million
Jun 17, 11 AM $ 0.0141
+2.18%
$ 2.36 million $ 51.88 million
Jun 17, 10 AM $ 0.0138
+0.08%
$ 2.31 million $ 60.12 million
Jun 17, 9 AM $ 0.0138
-1.35%
$ 2.31 million $ 67.48 million
Jun 17, 8 AM $ 0.014
-7.35%
$ 2.34 million $ 72.58 million
Jun 17, 7 AM $ 0.0151
+0.39%
$ 2.53 million $ 72.6 million
Jun 17, 6 AM $ 0.0151
+1.37%
$ 2.52 million $ 71.63 million
Jun 17, 5 AM $ 0.0149
-2.48%
$ 2.48 million $ 68.77 million
Jun 17, 4 AM $ 0.0152
+1.22%
$ 2.55 million $ 67.88 million
Jun 17, 3 AM $ 0.0151
-1.87%
$ 2.52 million $ 67.09 million
Jun 17, 2 AM $ 0.0153
+1.66%
$ 2.56 million $ 66.83 million
Jun 17, 1 AM $ 0.0151
-4.65%
$ 2.52 million $ 66.28 million
Jun 17, 12 AM $ 0.0158
-1.00%
$ 2.64 million $ 65.51 million
Jun 16, 11 PM $ 0.016
-2.18%
$ 2.67 million $ 64.63 million