PORTAL Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.012
+0.03%
$ 2.01 million $ 42.05 million
1:52 PM $ 0.012
+0.01%
$ 2.01 million $ 42.11 million
1:51 PM $ 0.012
+0.06%
$ 2.01 million $ 42.16 million
1:50 PM $ 0.012
-0.12%
$ 2.01 million $ 42.2 million
1:49 PM $ 0.012
-0.07%
$ 2.01 million $ 42.25 million
1:48 PM $ 0.012
-0.25%
$ 2.01 million $ 42.34 million
1:47 PM $ 0.0121
+0.07%
$ 2.01 million $ 42.35 million
1:46 PM $ 0.012
-0.32%
$ 2.01 million $ 42.39 million
1:45 PM $ 0.0121
-0.20%
$ 2.01 million $ 42.43 million
1:44 PM $ 0.0121
-0.07%
$ 2.02 million $ 42.51 million
1:43 PM $ 0.0121
-0.02%
$ 2.02 million $ 42.54 million
1:42 PM $ 0.0121
+0.15%
$ 2.02 million $ 42.58 million
1:41 PM $ 0.0121
+0.13%
$ 2.02 million $ 42.6 million
1:40 PM $ 0.0121
+0.00%
$ 2.02 million $ 42.6 million
1:39 PM $ 0.0121
+0.10%
$ 2.02 million $ 42.62 million
1:38 PM $ 0.0121
+0.02%
$ 2.02 million $ 42.62 million
1:37 PM $ 0.0121
-0.08%
$ 2.02 million $ 42.63 million
1:36 PM $ 0.0121
+0.06%
$ 2.02 million $ 42.64 million
1:35 PM $ 0.0121
+0.09%
$ 2.02 million $ 42.66 million
1:34 PM $ 0.012
-0.33%
$ 2.01 million $ 42.65 million
1:33 PM $ 0.0121
+0.32%
$ 2.01 million $ 42.67 million
1:32 PM $ 0.012
+0.03%
$ 2.01 million $ 42.76 million
1:31 PM $ 0.012
+0.27%
$ 2.01 million $ 42.77 million
1:30 PM $ 0.012
-0.18%
$ 2.01 million $ 42.79 million
1:29 PM $ 0.012
+0.00%
$ 2.01 million $ 42.8 million
1:28 PM $ 0.012
-0.06%
$ 2.01 million $ 42.84 million
1:27 PM $ 0.012
-0.15%
$ 2.01 million $ 42.85 million
1:26 PM $ 0.012
+0.39%
$ 2.01 million $ 42.87 million
1:25 PM $ 0.012
+0.12%
$ 2.01 million $ 42.88 million
1:24 PM $ 0.012
+0.09%
$ 2 million $ 42.92 million
1:23 PM $ 0.012
-0.01%
$ 2 million $ 42.86 million
1:22 PM $ 0.012
+0.00%
$ 2 million $ 42.86 million
1:21 PM $ 0.012
+0.10%
$ 2 million $ 42.89 million
1:20 PM $ 0.012
+0.09%
$ 2 million $ 42.92 million
1:19 PM $ 0.0119
-0.03%
$ 2 million $ 42.95 million
1:18 PM $ 0.012
+0.16%
$ 2 million $ 43.01 million
1:17 PM $ 0.0119
+0.12%
$ 2 million $ 43.04 million
1:16 PM $ 0.0119
+0.10%
$ 2 million $ 43.08 million
1:15 PM $ 0.0119
+0.00%
$ 2 million $ 43.13 million
1:14 PM $ 0.0119
-0.10%
$ 1.99 million $ 43.18 million
1:13 PM $ 0.0119
-0.12%
$ 1.99 million $ 43.2 million
1:12 PM $ 0.0119
-0.33%
$ 1.99 million $ 43.23 million
1:11 PM $ 0.012
-0.09%
$ 1.99 million $ 43.28 million
1:10 PM $ 0.012
-0.16%
$ 1.99 million $ 43.33 million
1:09 PM $ 0.012
+0.08%
$ 2.01 million $ 43.33 million
1:08 PM $ 0.012
+0.09%
$ 2.01 million $ 43.39 million
1:07 PM $ 0.012
+0.18%
$ 2.01 million $ 43.4 million
1:06 PM $ 0.012
+0.03%
$ 2.01 million $ 43.45 million
1:05 PM $ 0.012
-0.04%
$ 2.01 million $ 43.53 million
1:04 PM $ 0.012
+0.04%
$ 2 million $ 43.59 million