PORTAL Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0216
+0.11%
$ 3.61 million $ 2.94 million
Jan 8, 2026 $ 0.0216
-2.96%
$ 3.6 million $ 3.44 million
Jan 7, 2026 $ 0.0222
-1.73%
$ 3.71 million $ 7.95 million
Jan 6, 2026 $ 0.0226
+4.05%
$ 3.78 million $ 6.85 million
Jan 5, 2026 $ 0.0217
+0.86%
$ 3.63 million $ 3.91 million
Jan 4, 2026 $ 0.0215
+1.34%
$ 3.6 million $ 3.6 million
Jan 3, 2026 $ 0.0213
-1.00%
$ 3.55 million $ 4.28 million
Jan 2, 2026 $ 0.0215
+2.70%
$ 3.59 million $ 5.21 million
Jan 1, 2026 $ 0.0209
+5.69%
$ 3.49 million $ 5.06 million
Dec 31, 2025 $ 0.0197
-2.90%
$ 3.31 million $ 5.36 million
Dec 30, 2025 $ 0.0206
-4.05%
$ 3.4 million $ 3.58 million
Dec 29, 2025 $ 0.0216
-4.15%
$ 3.58 million $ 4.18 million
Dec 28, 2025 $ 0.0224
-3.49%
$ 3.77 million $ 2.39 million
Dec 27, 2025 $ 0.023
+2.72%
$ 3.88 million $ 2.55 million
Dec 26, 2025 $ 0.0224
-4.14%
$ 3.75 million $ 3.63 million
Dec 25, 2025 $ 0.0227
+0.89%
$ 3.91 million $ 3.11 million
Dec 24, 2025 $ 0.0226
-4.37%
$ 3.77 million $ 3.57 million
Dec 23, 2025 $ 0.0236
-5.57%
$ 3.96 million $ 9.5 million
Dec 22, 2025 $ 0.0251
+21.04%
$ 4.18 million $ 14.9 million
Dec 21, 2025 $ 0.0208
-7.59%
$ 3.47 million $ 3.67 million
Dec 20, 2025 $ 0.0226
-2.41%
$ 3.77 million $ 3.4 million
Dec 19, 2025 $ 0.0231
+7.17%
$ 3.87 million $ 4.13 million
Dec 18, 2025 $ 0.0216
-8.36%
$ 3.6 million $ 6.44 million
Dec 17, 2025 $ 0.0237
+6.75%
$ 3.94 million $ 8.11 million
Dec 16, 2025 $ 0.0222
-0.49%
$ 3.72 million $ 18.06 million
Dec 15, 2025 $ 0.0222
+3.30%
$ 3.74 million $ 6.3 million
Dec 14, 2025 $ 0.0215
-4.42%
$ 3.6 million $ 4.74 million
Dec 13, 2025 $ 0.0214
+2.82%
$ 3.76 million $ 6.39 million
Dec 12, 2025 $ 0.0209
+5.13%
$ 3.49 million $ 4.07 million
Dec 11, 2025 $ 0.0198
+1.95%
$ 3.32 million $ 3.7 million
Dec 10, 2025 $ 0.0195
-6.11%
$ 3.25 million $ 5.1 million
Dec 9, 2025 $ 0.0207
+11.45%
$ 3.46 million $ 4.47 million
Dec 8, 2025 $ 0.0186
+2.00%
$ 3.11 million $ 3.26 million
Dec 7, 2025 $ 0.0182
-2.44%
$ 3.05 million $ 3.15 million
Dec 6, 2025 $ 0.0187
+1.72%
$ 3.12 million $ 4.82 million
Dec 5, 2025 $ 0.0184
-1.02%
$ 3.07 million $ 5.26 million
Dec 4, 2025 $ 0.0186
-2.80%
$ 3.1 million $ 3.8 million
Dec 3, 2025 $ 0.0191
+0.90%
$ 3.19 million $ 5.95 million
Dec 2, 2025 $ 0.0189
-10.21%
$ 3.16 million $ 8.2 million
Dec 1, 2025 $ 0.0211
-7.67%
$ 3.52 million $ 11.79 million
Nov 30, 2025 $ 0.0224
+14.48%
$ 3.82 million $ 22.84 million
Nov 29, 2025 $ 0.0199
+5.78%
$ 3.27 million $ 12.95 million
Nov 28, 2025 $ 0.0189
-1.28%
$ 3.15 million $ 2.7 million
Nov 27, 2025 $ 0.0191
+2.26%
$ 3.2 million $ 2.81 million
Nov 26, 2025 $ 0.0188
+1.29%
$ 3.12 million $ 3.37 million
Nov 25, 2025 $ 0.0184
-2.49%
$ 3.09 million $ 2.96 million
Nov 24, 2025 $ 0.019
+2.83%
$ 3.16 million $ 3.42 million
Nov 23, 2025 $ 0.0188
+5.19%
$ 3.09 million $ 3.46 million
Nov 22, 2025 $ 0.018
-2.44%
$ 2.98 million $ 3.63 million
Nov 21, 2025 $ 0.0178
-7.21%
$ 3.08 million $ 7.81 million