PORTAL Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0104
-0.99%
$1.74 million $1.6 million
Mar 24, 2026 $0.0105
-0.69%
$1.76 million $1.52 million
Mar 23, 2026 $0.0106
+0.20%
$1.77 million $2.07 million
Mar 22, 2026 $0.0106
-2.81%
$1.77 million $2.05 million
Mar 21, 2026 $0.0109
-4.34%
$1.81 million $1.64 million
Mar 20, 2026 $0.0114
+0.01%
$1.9 million $2.17 million
Mar 19, 2026 $0.0114
-3.99%
$1.9 million $2.46 million
Mar 18, 2026 $0.0118
-2.19%
$1.98 million $3.09 million
Mar 17, 2026 $0.0121
-1.83%
$2.02 million $2.27 million
Mar 16, 2026 $0.0123
+0.55%
$2.06 million $2.39 million
Mar 15, 2026 $0.0123
-0.24%
$2.05 million $2.52 million
Mar 14, 2026 $0.0123
+1.36%
$2.05 million $3.49 million
Mar 13, 2026 $0.0121
-3.21%
$2.03 million $5.7 million
Mar 12, 2026 $0.0125
-2.22%
$2.09 million $5.52 million
Mar 11, 2026 $0.0128
-4.40%
$2.14 million $22.95 million
Mar 10, 2026 $0.0134
+16.50%
$2.24 million $17.32 million
Mar 9, 2026 $0.0115
-0.51%
$1.92 million $6.94 million
Mar 8, 2026 $0.0116
+3.70%
$1.93 million $3.51 million
Mar 7, 2026 $0.0111
-3.46%
$1.86 million $1.77 million
Mar 6, 2026 $0.0115
-3.48%
$1.93 million $2.57 million
Mar 5, 2026 $0.012
-2.10%
$2 million $1.83 million
Mar 4, 2026 $0.0122
+2.75%
$2.04 million $2.13 million
Mar 3, 2026 $0.0119
+0.08%
$1.99 million $2.05 million
Mar 2, 2026 $0.0119
+2.04%
$1.99 million $2.95 million
Mar 1, 2026 $0.0116
-4.11%
$1.95 million $4.45 million
Feb 28, 2026 $0.0121
-8.02%
$2.03 million $6.66 million
Feb 27, 2026 $0.0132
+6.75%
$2.21 million $15.06 million
Feb 26, 2026 $0.0124
-1.61%
$2.07 million $2.9 million
Feb 25, 2026 $0.0126
+0.43%
$2.1 million $4.02 million
Feb 24, 2026 $0.0125
+3.72%
$2.09 million $6.78 million
Feb 23, 2026 $0.0121
-7.03%
$2.02 million $2.01 million
Feb 22, 2026 $0.013
-6.12%
$2.17 million $1.77 million
Feb 21, 2026 $0.0138
-0.73%
$2.31 million $2.87 million
Feb 20, 2026 $0.0139
-2.17%
$2.33 million $2.35 million
Feb 19, 2026 $0.0142
+1.20%
$2.38 million $2.87 million
Feb 18, 2026 $0.0141
-4.43%
$2.35 million $2.48 million
Feb 17, 2026 $0.0147
-1.24%
$2.46 million $2.53 million
Feb 16, 2026 $0.0149
-0.74%
$2.49 million $5.46 million
Feb 15, 2026 $0.015
-2.00%
$2.51 million $8.05 million
Feb 14, 2026 $0.0153
+2.87%
$2.56 million $1.96 million
Feb 13, 2026 $0.0149
+3.92%
$2.49 million $1.84 million
Feb 12, 2026 $0.0143
-0.52%
$2.39 million $1.76 million
Feb 11, 2026 $0.0144
-0.65%
$2.41 million $2.23 million
Feb 10, 2026 $0.0145
-3.77%
$2.42 million $1.79 million
Feb 9, 2026 $0.0151
+8.13%
$2.52 million $2.32 million
Feb 8, 2026 $0.0139
-6.96%
$2.33 million $1.66 million
Feb 7, 2026 $0.015
-3.95%
$2.5 million $2.51 million
Feb 6, 2026 $0.0156
+12.24%
$2.6 million $3.47 million
Feb 5, 2026 $0.0139
-17.38%
$2.32 million $3.32 million
Feb 4, 2026 $0.0168
-2.29%
$2.81 million $2.67 million