PORTAL Historical Data

PORTAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0232
+1.04%
$ 3.88 million $ 2.49 million
Dec 27, 6 PM $ 0.023
-0.09%
$ 3.84 million $ 2.46 million
Dec 27, 5 PM $ 0.023
+0.31%
$ 3.84 million $ 2.35 million
Dec 27, 4 PM $ 0.0229
-0.58%
$ 3.83 million $ 2.34 million
Dec 27, 3 PM $ 0.023
+0.76%
$ 3.85 million $ 2.35 million
Dec 27, 2 PM $ 0.0229
+0.05%
$ 3.82 million $ 2.49 million
Dec 27, 1 PM $ 0.0228
-0.35%
$ 3.82 million $ 2.6 million
Dec 27, 12 PM $ 0.0229
-0.36%
$ 3.83 million $ 2.57 million
Dec 27, 11 AM $ 0.023
+2.89%
$ 3.85 million $ 2.51 million
Dec 27, 10 AM $ 0.0224
-0.63%
$ 3.74 million $ 2.34 million
Dec 27, 9 AM $ 0.0225
-0.88%
$ 3.76 million $ 2.22 million
Dec 27, 8 AM $ 0.0227
-0.07%
$ 3.8 million $ 2.25 million
Dec 27, 7 AM $ 0.0227
-0.13%
$ 3.8 million $ 2.23 million
Dec 27, 6 AM $ 0.0228
-0.64%
$ 3.8 million $ 2.2 million
Dec 27, 5 AM $ 0.0229
-0.24%
$ 3.83 million $ 2.2 million
Dec 27, 4 AM $ 0.023
+0.53%
$ 3.84 million $ 2.21 million
Dec 27, 3 AM $ 0.0228
+0.44%
$ 3.82 million $ 2.24 million
Dec 27, 2 AM $ 0.0227
-0.40%
$ 3.8 million $ 2.38 million
Dec 27, 1 AM $ 0.0228
+0.35%
$ 3.81 million $ 2.49 million
Dec 27, 12 AM $ 0.0227
+1.46%
$ 3.8 million $ 2.66 million
Dec 26, 11 PM $ 0.0224
+0.05%
$ 3.75 million $ 3.07 million
Dec 26, 10 PM $ 0.0224
-0.36%
$ 3.74 million $ 3.63 million
Dec 26, 9 PM $ 0.0225
-0.46%
$ 3.76 million $ 3.74 million
Dec 26, 8 PM $ 0.0226
+0.18%
$ 3.78 million $ 3.8 million
Dec 26, 7 PM $ 0.0226
+0.87%
$ 3.77 million $ 4.01 million
Dec 26, 6 PM $ 0.0224
+0.19%
$ 3.74 million $ 4.04 million
Dec 26, 5 PM $ 0.0223
+0.46%
$ 3.73 million $ 4.1 million
Dec 26, 4 PM $ 0.0222
-0.68%
$ 3.71 million $ 4.12 million
Dec 26, 3 PM $ 0.0224
-0.09%
$ 3.74 million $ 4.15 million
Dec 26, 2 PM $ 0.0224
-0.71%
$ 3.74 million $ 4.04 million
Dec 26, 1 PM $ 0.0225
+0.06%
$ 3.77 million $ 3.94 million
Dec 26, 12 PM $ 0.0225
+0.15%
$ 3.77 million $ 3.94 million
Dec 26, 11 AM $ 0.0225
-0.69%
$ 3.76 million $ 4.11 million
Dec 26, 10 AM $ 0.0227
+0.00%
$ 3.79 million $ 4.27 million
Dec 26, 9 AM $ 0.0227
+1.19%
$ 3.79 million $ 4.33 million
Dec 26, 8 AM $ 0.0224
-0.19%
$ 3.74 million $ 4.31 million
Dec 26, 7 AM $ 0.0224
-0.22%
$ 3.75 million $ 4.45 million
Dec 26, 6 AM $ 0.0225
+0.08%
$ 3.76 million $ 4.47 million
Dec 26, 5 AM $ 0.0225
-0.29%
$ 3.76 million $ 4.45 million
Dec 26, 4 AM $ 0.0225
+0.89%
$ 3.77 million $ 4.47 million
Dec 26, 3 AM $ 0.0223
-1.86%
$ 3.73 million $ 4.44 million
Dec 26, 2 AM $ 0.0228
+0.87%
$ 3.8 million $ 4.32 million
Dec 26, 1 AM $ 0.0226
-2.79%
$ 3.77 million $ 4.21 million
Dec 26, 12 AM $ 0.0232
-0.70%
$ 3.88 million $ 3.93 million
Dec 25, 11 PM $ 0.0234
+2.79%
$ 3.91 million $ 3.65 million
Dec 25, 10 PM $ 0.0227
-2.16%
$ 3.8 million $ 3.11 million
Dec 25, 9 PM $ 0.0232
+0.46%
$ 3.88 million $ 3.04 million
Dec 25, 8 PM $ 0.0231
-0.01%
$ 3.87 million $ 3.14 million
Dec 25, 7 PM $ 0.0231
+1.22%
$ 3.87 million $ 2.9 million
Dec 25, 6 PM $ 0.0229
+0.17%
$ 3.82 million $ 2.85 million