PORTAL Historical Data

PORTAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0231
+1.22%
$ 3.87 million $ 2.9 million
Dec 25, 6 PM $ 0.0229
+0.17%
$ 3.82 million $ 2.85 million
Dec 25, 5 PM $ 0.0228
+0.50%
$ 3.81 million $ 2.85 million
Dec 25, 4 PM $ 0.0227
-0.25%
$ 3.79 million $ 2.81 million
Dec 25, 3 PM $ 0.0228
-0.20%
$ 3.8 million $ 2.77 million
Dec 25, 2 PM $ 0.0228
-0.05%
$ 3.81 million $ 2.77 million
Dec 25, 1 PM $ 0.0228
-0.40%
$ 3.81 million $ 2.82 million
Dec 25, 12 PM $ 0.0229
-0.56%
$ 3.83 million $ 2.86 million
Dec 25, 11 AM $ 0.023
+0.99%
$ 3.85 million $ 2.75 million
Dec 25, 10 AM $ 0.0228
-0.56%
$ 3.81 million $ 2.65 million
Dec 25, 9 AM $ 0.0229
-0.37%
$ 3.83 million $ 2.69 million
Dec 25, 8 AM $ 0.023
+0.50%
$ 3.84 million $ 2.68 million
Dec 25, 7 AM $ 0.0229
+0.69%
$ 3.83 million $ 2.71 million
Dec 25, 6 AM $ 0.0227
+0.53%
$ 3.8 million $ 2.71 million
Dec 25, 5 AM $ 0.0226
-0.39%
$ 3.78 million $ 2.86 million
Dec 25, 4 AM $ 0.0227
-0.38%
$ 3.79 million $ 3.05 million
Dec 25, 3 AM $ 0.0228
+0.29%
$ 3.81 million $ 3.24 million
Dec 25, 2 AM $ 0.0227
+0.11%
$ 3.8 million $ 3.32 million
Dec 25, 1 AM $ 0.0227
+0.67%
$ 3.79 million $ 3.39 million
Dec 25, 12 AM $ 0.0225
+0.04%
$ 3.77 million $ 3.43 million
Dec 24, 11 PM $ 0.0225
-0.42%
$ 3.77 million $ 3.48 million
Dec 24, 10 PM $ 0.0226
+0.80%
$ 3.78 million $ 3.57 million
Dec 24, 9 PM $ 0.0225
-1.55%
$ 3.75 million $ 3.62 million
Dec 24, 8 PM $ 0.0228
-0.03%
$ 3.81 million $ 3.56 million
Dec 24, 7 PM $ 0.0228
+0.71%
$ 3.81 million $ 3.82 million
Dec 24, 6 PM $ 0.0227
-0.35%
$ 3.79 million $ 3.97 million
Dec 24, 5 PM $ 0.0227
-0.35%
$ 3.8 million $ 4.16 million
Dec 24, 4 PM $ 0.0228
+0.10%
$ 3.81 million $ 4.38 million
Dec 24, 3 PM $ 0.0228
-0.15%
$ 3.81 million $ 4.72 million
Dec 24, 2 PM $ 0.0228
+0.09%
$ 3.81 million $ 4.83 million
Dec 24, 1 PM $ 0.0228
+0.02%
$ 3.81 million $ 5.06 million
Dec 24, 12 PM $ 0.0228
+0.70%
$ 3.81 million $ 5.29 million
Dec 24, 11 AM $ 0.0226
-0.63%
$ 3.79 million $ 5.43 million
Dec 24, 10 AM $ 0.0228
+1.18%
$ 3.81 million $ 5.66 million
Dec 24, 9 AM $ 0.0225
+0.76%
$ 3.76 million $ 5.89 million
Dec 24, 8 AM $ 0.0223
-0.87%
$ 3.74 million $ 6.19 million
Dec 24, 7 AM $ 0.0225
-0.44%
$ 3.77 million $ 6.37 million
Dec 24, 6 AM $ 0.0226
+1.43%
$ 3.78 million $ 6.72 million
Dec 24, 5 AM $ 0.0223
-2.08%
$ 3.73 million $ 7.06 million
Dec 24, 4 AM $ 0.0228
-2.38%
$ 3.81 million $ 7.25 million
Dec 24, 3 AM $ 0.0234
+0.12%
$ 3.9 million $ 8.09 million
Dec 24, 2 AM $ 0.0233
-0.18%
$ 3.9 million $ 8.56 million
Dec 24, 1 AM $ 0.0234
-0.99%
$ 3.91 million $ 8.81 million
Dec 24, 12 AM $ 0.0236
-0.28%
$ 3.94 million $ 9.01 million
Dec 23, 11 PM $ 0.0237
+0.30%
$ 3.96 million $ 9.3 million
Dec 23, 10 PM $ 0.0236
+1.11%
$ 3.94 million $ 9.5 million
Dec 23, 9 PM $ 0.0233
-0.60%
$ 3.9 million $ 9.95 million
Dec 23, 8 PM $ 0.0235
-0.42%
$ 3.92 million $ 12.02 million
Dec 23, 7 PM $ 0.0236
-0.17%
$ 3.94 million $ 12.27 million
Dec 23, 6 PM $ 0.0236
+1.33%
$ 3.95 million $ 12.86 million