Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.0126
-0.94%
$2.1 million $11.8 million
Jun 29, 12 PM $0.0127
-0.87%
$2.12 million $14.78 million
Jun 29, 11 AM $0.0128
+0.36%
$2.14 million $15.1 million
Jun 29, 10 AM $0.0128
-1.48%
$2.13 million $15.45 million
Jun 29, 9 AM $0.0129
+2.82%
$2.16 million $15.56 million
Jun 29, 8 AM $0.0126
-2.39%
$2.11 million $15.54 million
Jun 29, 7 AM $0.0129
+1.23%
$2.16 million $16.42 million
Jun 29, 6 AM $0.0127
+1.36%
$2.13 million $16.24 million
Jun 29, 5 AM $0.0126
-0.05%
$2.1 million $16.46 million
Jun 29, 4 AM $0.0126
-0.02%
$2.1 million $16.48 million
Jun 29, 3 AM $0.0126
+0.23%
$2.1 million $16.34 million
Jun 29, 2 AM $0.0126
+0.24%
$2.1 million $16.39 million
Jun 29, 1 AM $0.0125
+0.01%
$2.09 million $16.43 million
Jun 29, 12 AM $0.0125
+0.84%
$2.09 million $16.53 million
Jun 28, 11 PM $0.0124
+0.88%
$2.08 million $16.54 million
Jun 28, 10 PM $0.0123
-0.23%
$2.06 million $16.59 million
Jun 28, 9 PM $0.0123
-0.16%
$2.06 million $16.69 million
Jun 28, 8 PM $0.0124
-0.49%
$2.07 million $16.72 million
Jun 28, 7 PM $0.0124
-0.50%
$2.07 million $16.86 million
Jun 28, 6 PM $0.0125
+1.09%
$2.09 million $16.91 million
Jun 28, 5 PM $0.0123
-2.36%
$2.06 million $16.99 million
Jun 28, 4 PM $0.0126
-1.60%
$2.11 million $16.74 million
Jun 28, 3 PM $0.0128
-0.89%
$2.15 million $16.66 million
Jun 28, 2 PM $0.013
-3.03%
$2.17 million $17 million
Jun 28, 1 PM $0.0134
+3.68%
$2.23 million $17.9 million
Jun 28, 12 PM $0.0129
-0.63%
$2.16 million $25.12 million
Jun 28, 11 AM $0.013
+0.21%
$2.17 million $25.19 million
Jun 28, 10 AM $0.0129
-0.21%
$2.16 million $25.28 million
Jun 28, 9 AM $0.013
+0.33%
$2.17 million $25.67 million
Jun 28, 8 AM $0.0129
+0.61%
$2.16 million $27.32 million
Jun 28, 7 AM $0.0129
+3.09%
$2.15 million $29.32 million
Jun 28, 6 AM $0.0125
-0.95%
$2.08 million $32.23 million
Jun 28, 5 AM $0.0126
-0.50%
$2.1 million $32.63 million
Jun 28, 4 AM $0.0127
-0.66%
$2.11 million $32.89 million
Jun 28, 3 AM $0.0127
-0.17%
$2.13 million $33.4 million
Jun 28, 2 AM $0.0128
-0.54%
$2.13 million $33.99 million
Jun 28, 1 AM $0.0128
-0.07%
$2.14 million $34.95 million
Jun 28, 12 AM $0.0128
-0.82%
$2.15 million $36.18 million
Jun 27, 11 PM $0.0129
-1.06%
$2.16 million $37.48 million
Jun 27, 10 PM $0.0131
+0.58%
$2.19 million $38.16 million
Jun 27, 9 PM $0.013
-0.33%
$2.17 million $38.84 million
Jun 27, 8 PM $0.013
+0.28%
$2.18 million $40.72 million
Jun 27, 7 PM $0.013
-1.43%
$2.17 million $40.69 million
Jun 27, 6 PM $0.0132
+0.12%
$2.21 million $40.74 million
Jun 27, 5 PM $0.0132
-0.34%
$2.2 million $40.69 million
Jun 27, 4 PM $0.0132
-0.85%
$2.21 million $40.63 million
Jun 27, 3 PM $0.0133
-4.31%
$2.23 million $40.94 million
Jun 27, 2 PM $0.0139
-1.68%
$2.33 million $40.97 million
Jun 27, 1 PM $0.0142
-5.65%
$2.37 million $39.79 million
Jun 27, 12 PM $0.015
+0.01%
$2.51 million $31.82 million