PORTAL Historical Data

PORTAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0236
+1.33%
$ 3.95 million $ 12.86 million
Dec 23, 5 PM $ 0.0233
-1.55%
$ 3.9 million $ 13.4 million
Dec 23, 4 PM $ 0.0237
+2.33%
$ 3.96 million $ 14.2 million
Dec 23, 3 PM $ 0.0231
+0.11%
$ 3.87 million $ 17.15 million
Dec 23, 2 PM $ 0.0231
-0.47%
$ 3.86 million $ 17.4 million
Dec 23, 1 PM $ 0.0232
-2.19%
$ 3.88 million $ 17.55 million
Dec 23, 12 PM $ 0.0237
+0.35%
$ 3.97 million $ 17.39 million
Dec 23, 11 AM $ 0.0237
-0.72%
$ 3.95 million $ 17.59 million
Dec 23, 10 AM $ 0.0238
-1.47%
$ 3.98 million $ 18.77 million
Dec 23, 9 AM $ 0.0242
-0.14%
$ 4.04 million $ 18.43 million
Dec 23, 8 AM $ 0.0242
-1.13%
$ 4.05 million $ 18.15 million
Dec 23, 7 AM $ 0.0245
-0.88%
$ 4.1 million $ 17.87 million
Dec 23, 6 AM $ 0.0247
-0.74%
$ 4.13 million $ 17.52 million
Dec 23, 5 AM $ 0.0249
-0.41%
$ 4.18 million $ 17.07 million
Dec 23, 4 AM $ 0.025
-2.82%
$ 4.18 million $ 16.74 million
Dec 23, 3 AM $ 0.0257
+3.30%
$ 4.29 million $ 15.82 million
Dec 23, 2 AM $ 0.0249
-0.15%
$ 4.16 million $ 15.68 million
Dec 23, 1 AM $ 0.0249
+1.16%
$ 4.17 million $ 15.46 million
Dec 23, 12 AM $ 0.0247
-1.31%
$ 4.12 million $ 15.32 million
Dec 22, 11 PM $ 0.025
-0.48%
$ 4.18 million $ 15.18 million
Dec 22, 10 PM $ 0.0251
+1.27%
$ 4.2 million $ 14.9 million
Dec 22, 9 PM $ 0.0248
+2.43%
$ 4.14 million $ 14.41 million
Dec 22, 8 PM $ 0.0242
+0.01%
$ 4.05 million $ 12.28 million
Dec 22, 7 PM $ 0.0242
+1.64%
$ 4.04 million $ 11.83 million
Dec 22, 6 PM $ 0.0238
+0.75%
$ 3.98 million $ 11.21 million
Dec 22, 5 PM $ 0.0236
-0.60%
$ 3.95 million $ 10.51 million
Dec 22, 4 PM $ 0.0238
+2.69%
$ 3.97 million $ 9.66 million
Dec 22, 3 PM $ 0.0232
+2.05%
$ 3.87 million $ 6.36 million
Dec 22, 2 PM $ 0.0227
+3.67%
$ 3.79 million $ 5.99 million
Dec 22, 1 PM $ 0.0219
-1.20%
$ 3.66 million $ 5.65 million
Dec 22, 12 PM $ 0.0221
-2.07%
$ 3.7 million $ 5.96 million
Dec 22, 11 AM $ 0.0226
+6.42%
$ 3.78 million $ 5.77 million
Dec 22, 10 AM $ 0.0213
+0.57%
$ 3.55 million $ 4.36 million
Dec 22, 9 AM $ 0.0211
+0.05%
$ 3.53 million $ 4.44 million
Dec 22, 8 AM $ 0.0211
-0.40%
$ 3.53 million $ 4.46 million
Dec 22, 7 AM $ 0.0212
-0.02%
$ 3.53 million $ 4.49 million
Dec 22, 6 AM $ 0.0212
+0.22%
$ 3.54 million $ 4.49 million
Dec 22, 5 AM $ 0.0212
-0.17%
$ 3.54 million $ 4.5 million
Dec 22, 4 AM $ 0.0212
+1.09%
$ 3.54 million $ 4.47 million
Dec 22, 3 AM $ 0.021
+1.52%
$ 3.5 million $ 4.38 million
Dec 22, 2 AM $ 0.0207
-0.63%
$ 3.45 million $ 3.98 million
Dec 22, 1 AM $ 0.0208
-0.15%
$ 3.47 million $ 3.93 million
Dec 22, 12 AM $ 0.0208
+0.35%
$ 3.48 million $ 3.72 million
Dec 21, 11 PM $ 0.0207
-0.47%
$ 3.47 million $ 3.67 million
Dec 21, 10 PM $ 0.0208
+1.08%
$ 3.48 million $ 3.67 million
Dec 21, 9 PM $ 0.0206
-1.19%
$ 3.45 million $ 3.65 million
Dec 21, 8 PM $ 0.0209
-0.27%
$ 3.49 million $ 3.64 million
Dec 21, 7 PM $ 0.0209
+0.69%
$ 3.5 million $ 3.65 million
Dec 21, 6 PM $ 0.0208
+1.00%
$ 3.48 million $ 3.52 million
Dec 21, 5 PM $ 0.0206
-1.85%
$ 3.44 million $ 3.47 million