Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PORTAL Historical Data

PORTAL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.015
+0.01%
$2.51 million $31.82 million
Jun 27, 11 AM $0.015
-1.44%
$2.51 million $33.66 million
Jun 27, 10 AM $0.0152
-0.80%
$2.55 million $37.4 million
Jun 27, 9 AM $0.0154
-3.86%
$2.57 million $42.54 million
Jun 27, 8 AM $0.016
+0.94%
$2.67 million $44 million
Jun 27, 7 AM $0.0158
+3.16%
$2.65 million $40.71 million
Jun 27, 6 AM $0.0153
+4.83%
$2.57 million $37.16 million
Jun 27, 5 AM $0.0146
-0.98%
$2.45 million $36.34 million
Jun 27, 4 AM $0.0148
-1.87%
$2.47 million $36.03 million
Jun 27, 3 AM $0.0151
-1.53%
$2.52 million $35.57 million
Jun 27, 2 AM $0.0153
-3.20%
$2.56 million $34.9 million
Jun 27, 1 AM $0.0158
+0.28%
$2.64 million $33.96 million
Jun 27, 12 AM $0.0158
+5.92%
$2.64 million $32.64 million
Jun 26, 11 PM $0.0149
+0.26%
$2.49 million $31.24 million
Jun 26, 10 PM $0.0148
-0.91%
$2.48 million $30.45 million
Jun 26, 9 PM $0.015
+4.68%
$2.5 million $29.74 million
Jun 26, 8 PM $0.0143
+0.03%
$2.39 million $27.78 million
Jun 26, 7 PM $0.0143
-0.40%
$2.39 million $27.73 million
Jun 26, 6 PM $0.0144
-0.55%
$2.4 million $27.64 million
Jun 26, 5 PM $0.0144
+0.89%
$2.42 million $27.57 million
Jun 26, 4 PM $0.0143
-1.95%
$2.39 million $27.98 million
Jun 26, 3 PM $0.0146
+2.03%
$2.44 million $28.22 million
Jun 26, 2 PM $0.0143
-1.23%
$2.39 million $27.71 million
Jun 26, 1 PM $0.0145
-3.46%
$2.42 million $27.32 million
Jun 26, 12 PM $0.015
+1.36%
$2.51 million $25.7 million
Jun 26, 11 AM $0.0148
-7.31%
$2.48 million $23.51 million
Jun 26, 10 AM $0.016
+10.83%
$2.67 million $19.18 million
Jun 26, 9 AM $0.0144
+9.21%
$2.41 million $13.34 million
Jun 26, 8 AM $0.0132
-0.43%
$2.21 million $10.05 million
Jun 26, 7 AM $0.0133
-0.26%
$2.22 million $10.05 million
Jun 26, 6 AM $0.0133
-1.12%
$2.22 million $10.03 million
Jun 26, 5 AM $0.0135
+2.01%
$2.25 million $10.07 million
Jun 26, 4 AM $0.0133
+0.55%
$2.22 million $9.93 million
Jun 26, 3 AM $0.0132
+3.05%
$2.2 million $9.9 million
Jun 26, 2 AM $0.0128
-1.68%
$2.14 million $9.91 million
Jun 26, 1 AM $0.013
-0.23%
$2.17 million $9.84 million
Jun 26, 12 AM $0.013
-1.40%
$2.18 million $9.73 million
Jun 25, 11 PM $0.0132
+1.36%
$2.21 million $9.64 million
Jun 25, 10 PM $0.013
-0.88%
$2.18 million $9.52 million
Jun 25, 9 PM $0.0132
+0.75%
$2.2 million $9.43 million
Jun 25, 8 PM $0.0131
-0.99%
$2.18 million $9.29 million
Jun 25, 7 PM $0.0132
-0.43%
$2.21 million $9.28 million
Jun 25, 6 PM $0.0132
-0.54%
$2.21 million $9.2 million
Jun 25, 5 PM $0.0133
-2.21%
$2.23 million $9.14 million
Jun 25, 4 PM $0.0136
+3.68%
$2.28 million $8.8 million
Jun 25, 3 PM $0.0131
+0.56%
$2.2 million $8.22 million
Jun 25, 2 PM $0.0131
+3.66%
$2.18 million $8.31 million
Jun 25, 1 PM $0.0126
-5.30%
$2.11 million $8.16 million
Jun 25, 12 PM $0.0133
+1.84%
$2.22 million $8.13 million
Jun 25, 11 AM $0.0131
-0.46%
$2.18 million $8.06 million