PORTAL Historical Data

PORTAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0208
+1.00%
$ 3.48 million $ 3.52 million
Dec 21, 5 PM $ 0.0206
-1.85%
$ 3.44 million $ 3.47 million
Dec 21, 4 PM $ 0.021
-0.48%
$ 3.51 million $ 3.36 million
Dec 21, 3 PM $ 0.0211
-0.31%
$ 3.52 million $ 3.46 million
Dec 21, 2 PM $ 0.0212
+0.29%
$ 3.54 million $ 3.42 million
Dec 21, 1 PM $ 0.0211
-2.86%
$ 3.53 million $ 3.37 million
Dec 21, 12 PM $ 0.0217
-2.07%
$ 3.63 million $ 3.02 million
Dec 21, 11 AM $ 0.0222
-0.17%
$ 3.71 million $ 2.85 million
Dec 21, 10 AM $ 0.0222
-0.39%
$ 3.71 million $ 2.88 million
Dec 21, 9 AM $ 0.0223
-0.04%
$ 3.73 million $ 2.84 million
Dec 21, 8 AM $ 0.0223
+0.22%
$ 3.73 million $ 2.84 million
Dec 21, 7 AM $ 0.0223
+0.08%
$ 3.72 million $ 2.81 million
Dec 21, 6 AM $ 0.0222
+0.15%
$ 3.72 million $ 2.85 million
Dec 21, 5 AM $ 0.0222
-0.18%
$ 3.71 million $ 2.9 million
Dec 21, 4 AM $ 0.0222
-0.03%
$ 3.72 million $ 2.88 million
Dec 21, 3 AM $ 0.0223
+0.34%
$ 3.72 million $ 2.9 million
Dec 21, 2 AM $ 0.0222
-0.50%
$ 3.71 million $ 3.07 million
Dec 21, 1 AM $ 0.0223
-1.04%
$ 3.73 million $ 3.15 million
Dec 21, 12 AM $ 0.0225
-0.13%
$ 3.76 million $ 3.34 million
Dec 20, 11 PM $ 0.0226
-0.11%
$ 3.77 million $ 3.42 million
Dec 20, 10 PM $ 0.0226
+1.15%
$ 3.77 million $ 3.4 million
Dec 20, 9 PM $ 0.0223
-0.86%
$ 3.73 million $ 3.43 million
Dec 20, 8 PM $ 0.0225
-0.43%
$ 3.76 million $ 3.4 million
Dec 20, 7 PM $ 0.0226
-0.31%
$ 3.78 million $ 3.47 million
Dec 20, 6 PM $ 0.0227
+0.09%
$ 3.79 million $ 3.6 million
Dec 20, 5 PM $ 0.0227
-0.30%
$ 3.79 million $ 3.69 million
Dec 20, 4 PM $ 0.0227
+0.06%
$ 3.8 million $ 3.8 million
Dec 20, 3 PM $ 0.0227
-0.59%
$ 3.8 million $ 3.77 million
Dec 20, 2 PM $ 0.0228
-0.18%
$ 3.82 million $ 3.95 million
Dec 20, 1 PM $ 0.0229
-0.83%
$ 3.83 million $ 4 million
Dec 20, 12 PM $ 0.0231
-0.27%
$ 3.86 million $ 4.1 million
Dec 20, 11 AM $ 0.0231
+0.98%
$ 3.87 million $ 4.45 million
Dec 20, 10 AM $ 0.0229
-0.14%
$ 3.83 million $ 4.4 million
Dec 20, 9 AM $ 0.0229
+0.23%
$ 3.84 million $ 4.41 million
Dec 20, 8 AM $ 0.0229
-0.24%
$ 3.83 million $ 4.39 million
Dec 20, 7 AM $ 0.023
-0.77%
$ 3.84 million $ 4.37 million
Dec 20, 6 AM $ 0.0231
-1.21%
$ 3.87 million $ 4.37 million
Dec 20, 5 AM $ 0.0234
+0.10%
$ 3.91 million $ 4.34 million
Dec 20, 4 AM $ 0.0234
-1.57%
$ 3.91 million $ 4.36 million
Dec 20, 3 AM $ 0.0238
+0.52%
$ 3.97 million $ 4.34 million
Dec 20, 2 AM $ 0.0236
-0.43%
$ 3.95 million $ 4.37 million
Dec 20, 1 AM $ 0.0237
+3.41%
$ 3.97 million $ 4.28 million
Dec 20, 12 AM $ 0.023
-0.75%
$ 3.84 million $ 4.15 million
Dec 19, 11 PM $ 0.0231
+0.07%
$ 3.87 million $ 4.13 million
Dec 19, 10 PM $ 0.0231
+0.50%
$ 3.86 million $ 4.13 million
Dec 19, 9 PM $ 0.023
-0.33%
$ 3.84 million $ 4.14 million
Dec 19, 8 PM $ 0.0231
-0.33%
$ 3.86 million $ 4.3 million
Dec 19, 7 PM $ 0.0232
+1.55%
$ 3.87 million $ 4.46 million
Dec 19, 6 PM $ 0.0228
+1.50%
$ 3.81 million $ 4.62 million
Dec 19, 5 PM $ 0.0225
-0.84%
$ 3.75 million $ 4.6 million