PORTAL Historical Data

PORTAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0225
-0.84%
$ 3.75 million $ 4.6 million
Dec 19, 4 PM $ 0.0227
-0.11%
$ 3.79 million $ 4.91 million
Dec 19, 3 PM $ 0.0227
-0.86%
$ 3.79 million $ 4.86 million
Dec 19, 2 PM $ 0.0229
+1.06%
$ 3.82 million $ 4.69 million
Dec 19, 1 PM $ 0.0226
-1.84%
$ 3.78 million $ 4.73 million
Dec 19, 12 PM $ 0.0231
+3.32%
$ 3.85 million $ 4.81 million
Dec 19, 11 AM $ 0.0223
+0.12%
$ 3.73 million $ 4.57 million
Dec 19, 10 AM $ 0.0223
-0.67%
$ 3.73 million $ 4.65 million
Dec 19, 9 AM $ 0.0224
+1.40%
$ 3.75 million $ 4.9 million
Dec 19, 8 AM $ 0.0221
+0.09%
$ 3.7 million $ 4.98 million
Dec 19, 7 AM $ 0.0221
+0.72%
$ 3.7 million $ 5.06 million
Dec 19, 6 AM $ 0.022
+0.54%
$ 3.67 million $ 5.26 million
Dec 19, 5 AM $ 0.0218
-1.03%
$ 3.65 million $ 5.38 million
Dec 19, 4 AM $ 0.0221
-0.33%
$ 3.69 million $ 5.53 million
Dec 19, 3 AM $ 0.0221
+2.48%
$ 3.7 million $ 5.8 million
Dec 19, 2 AM $ 0.0216
+0.79%
$ 3.61 million $ 5.73 million
Dec 19, 1 AM $ 0.0214
-0.63%
$ 3.58 million $ 6.07 million
Dec 19, 12 AM $ 0.0216
-0.01%
$ 3.6 million $ 6.19 million
Dec 18, 11 PM $ 0.0216
-0.04%
$ 3.6 million $ 6.35 million
Dec 18, 10 PM $ 0.0216
-1.43%
$ 3.61 million $ 6.44 million
Dec 18, 9 PM $ 0.0219
+3.51%
$ 3.66 million $ 6.78 million
Dec 18, 8 PM $ 0.0212
-0.50%
$ 3.54 million $ 7.46 million
Dec 18, 7 PM $ 0.0213
-2.45%
$ 3.55 million $ 7.54 million
Dec 18, 6 PM $ 0.0218
-0.55%
$ 3.64 million $ 7.97 million
Dec 18, 5 PM $ 0.0219
-3.64%
$ 3.66 million $ 8.07 million
Dec 18, 4 PM $ 0.0227
+0.18%
$ 3.8 million $ 8.15 million
Dec 18, 3 PM $ 0.0227
+0.40%
$ 3.79 million $ 8.49 million
Dec 18, 2 PM $ 0.0226
-0.52%
$ 3.78 million $ 8.86 million
Dec 18, 1 PM $ 0.0227
+0.34%
$ 3.8 million $ 8.97 million
Dec 18, 12 PM $ 0.0227
-1.67%
$ 3.79 million $ 8.91 million
Dec 18, 11 AM $ 0.023
-1.35%
$ 3.85 million $ 8.89 million
Dec 18, 10 AM $ 0.0234
+0.98%
$ 3.9 million $ 8.96 million
Dec 18, 9 AM $ 0.0231
+0.21%
$ 3.87 million $ 8.77 million
Dec 18, 8 AM $ 0.0231
+0.02%
$ 3.86 million $ 8.74 million
Dec 18, 7 AM $ 0.0231
-1.67%
$ 3.86 million $ 8.81 million
Dec 18, 6 AM $ 0.0235
-0.44%
$ 3.93 million $ 8.75 million
Dec 18, 5 AM $ 0.0236
-1.93%
$ 3.94 million $ 8.63 million
Dec 18, 4 AM $ 0.024
-1.59%
$ 4.02 million $ 8.59 million
Dec 18, 3 AM $ 0.0244
-0.77%
$ 4.08 million $ 8.41 million
Dec 18, 2 AM $ 0.0246
+4.13%
$ 4.11 million $ 8.44 million
Dec 18, 1 AM $ 0.0236
-1.25%
$ 3.95 million $ 8.12 million
Dec 18, 12 AM $ 0.0239
+1.63%
$ 4 million $ 8.11 million
Dec 17, 11 PM $ 0.0235
-0.84%
$ 3.94 million $ 8.1 million
Dec 17, 10 PM $ 0.0237
-0.85%
$ 3.97 million $ 8.11 million
Dec 17, 9 PM $ 0.024
+2.43%
$ 4 million $ 7.75 million
Dec 17, 8 PM $ 0.0234
-0.98%
$ 3.91 million $ 7 million
Dec 17, 7 PM $ 0.0236
+3.02%
$ 3.95 million $ 7.16 million
Dec 17, 6 PM $ 0.0229
-0.61%
$ 3.83 million $ 6.62 million
Dec 17, 5 PM $ 0.0231
+1.94%
$ 3.86 million $ 6.59 million
Dec 17, 4 PM $ 0.0226
+0.30%
$ 3.78 million $ 6.35 million